Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 13:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA ÚSTÍ N.L. - BAATPLTR (CS0008423950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.12.02393,70393,700,0000,000,00401,70401,70-2,190401,70401,70
23.12.02393,70393,700,0000,000,00410,70410,70-0,1413 142410,70410,70
20.12.02393,70393,700,0000,000,00411,30411,30-1,340411,30411,30
19.12.02393,70393,700,0000,000,00416,70416,90+0,0441 686416,70416,90
18.12.02393,70393,700,0000,000,00416,70416,700,000416,70416,70
17.12.02393,70393,700,0000,000,00416,70416,700,000416,70416,70
16.12.02393,70393,700,0000,000,00416,70416,700,000416,70416,70
13.12.02393,70393,700,0000,000,00416,70416,700,000416,70416,70
12.12.02393,70393,700,0000,000,00416,70416,700,000416,70416,70
11.12.02393,70393,700,0000,000,00416,70416,70+1,310416,70416,70
10.12.02393,70393,700,0000,000,00411,30411,300,000411,30411,30
09.12.02393,70393,700,0000,000,00416,70411,300,000411,30416,70
06.12.02393,70393,700,0000,000,00411,30411,30+0,020411,30411,30
05.12.02393,70393,700,0000,000,00411,20411,20-7,946 168411,20411,20
04.12.02393,70393,70+4,9900,000,00413,40446,70+8,600413,40446,80
03.12.02375,00375,000,0000,000,00450,00411,300,0034 916411,30450,00
02.12.02375,00375,000,0000,000,00411,30411,30+1,9813 984411,30411,30
29.11.02375,00375,000,0000,000,00403,30403,30-4,098 066403,30403,30
28.11.02375,00375,000,0000,000,00431,40420,50-2,520420,50431,40
27.11.02375,00375,000,0000,000,00430,10431,40+0,300430,10431,40
26.11.02375,00375,000,0000,000,00430,10430,10+4,900430,10430,10
25.11.02375,00375,000,0000,000,00410,00410,00-0,2926 650410,00410,00
20.12. 17:0023.12. 17:00
30.12. 17:0002.01. 17:0031.12. 13:00|aktuální