Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 4:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA ÚSTÍ N.L. - BAATPLTR (CS0008423950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.04.99119,70119,700,0000,000,00111,20111,20-0,080111,20111,20
20.04.99119,70119,700,0000,000,00111,20111,30+0,080111,20111,30
19.04.99119,70119,700,0000,000,00111,10111,20-0,089 003111,10111,20
16.04.99119,70119,70-5,003 591119,70119,70111,30111,300,000111,30111,30
15.04.99126,00126,000,0000,000,00111,30111,300,000111,30111,30
14.04.99126,00126,000,0000,000,00111,30111,300,003 896111,30111,30
13.04.99126,00126,000,0000,000,00111,30111,300,000111,30111,30
12.04.99126,00126,000,0000,000,00111,30111,300,000111,30111,30
09.04.99126,00126,000,0000,000,00111,30111,30+0,080111,30111,30
08.04.99126,00126,000,00126126,00126,00111,20111,200,000111,20111,20
07.04.99126,00126,000,0000,000,00111,00111,20+0,180111,00111,20
06.04.99126,00126,000,0000,000,00111,00111,000,000111,00111,00
02.04.99126,00126,000,0000,000,00110,80111,00+0,180110,80111,00
01.04.99126,00126,000,0000,000,00110,10110,80+0,630110,10110,80
31.03.99126,00126,000,0012 600126,00126,00110,10110,100,000110,10110,10
30.03.99126,00126,00+0,802 520126,00126,00110,10110,100,000110,10110,10
29.03.99125,00125,000,0000,000,00110,10110,100,000110,10110,10
26.03.99125,00125,000,0000,000,00110,10110,10-9,450110,10110,10
25.03.99125,00125,000,0000,000,00110,00121,60+0,490110,00121,60
24.03.99125,00125,000,0000,000,00121,00121,00+10,0012 100121,00121,00
23.03.99125,00125,000,0000,000,00110,00110,000,000110,00110,00
22.03.99125,00125,000,0000,000,00105,50110,000,000105,50110,00
19.04. 17:0020.04. 17:00
22.04. 17:0023.04. 17:00|aktuální