Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 4:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA ÚSTÍ N.L. - BAATPLTR (CS0008423950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.05.99119,70119,700,0000,000,00116,00116,30+0,250116,00116,30
30.04.99119,70119,700,0000,000,00116,00116,000,000116,00116,30
29.04.99119,70119,700,0000,000,00122,00116,00-4,910116,00122,00
28.04.99119,70119,700,0000,000,00122,00122,000,000122,00122,00
27.04.99119,70119,700,0000,000,00122,00122,00+9,31732122,00122,00
26.04.99119,70119,700,0000,000,00111,50111,60+0,080111,50111,60
23.04.99119,70119,700,0000,000,00111,50111,50-3,040111,50111,50
22.04.99119,70119,700,0000,000,00115,00115,00+3,415 980115,00115,00
21.04.99119,70119,700,0000,000,00111,20111,20-0,080111,20111,20
20.04.99119,70119,700,0000,000,00111,20111,30+0,080111,20111,30
19.04.99119,70119,700,0000,000,00111,10111,20-0,089 003111,10111,20
16.04.99119,70119,70-5,003 591119,70119,70111,30111,300,000111,30111,30
15.04.99126,00126,000,0000,000,00111,30111,300,000111,30111,30
14.04.99126,00126,000,0000,000,00111,30111,300,003 896111,30111,30
13.04.99126,00126,000,0000,000,00111,30111,300,000111,30111,30
12.04.99126,00126,000,0000,000,00111,30111,300,000111,30111,30
09.04.99126,00126,000,0000,000,00111,30111,30+0,080111,30111,30
08.04.99126,00126,000,00126126,00126,00111,20111,200,000111,20111,20
07.04.99126,00126,000,0000,000,00111,00111,20+0,180111,00111,20
06.04.99126,00126,000,0000,000,00111,00111,000,000111,00111,00
02.04.99126,00126,000,0000,000,00110,80111,00+0,180110,80111,00
01.04.99126,00126,000,0000,000,00110,10110,80+0,630110,10110,80
29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:00|aktuální