Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ŠKODA PRAHA - BAASKOPH (CS0005006857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.04.0279,8079,800,0000,000,00124,90124,90+9,942 498124,90124,90
03.04.0279,8079,800,0000,000,00113,60113,60+9,7536 579113,60113,60
02.04.0279,8079,800,0000,000,00103,10103,50+0,380103,10103,50
29.03.0279,8079,800,0000,000,00103,10103,10-0,383 093103,10103,10
28.03.0279,8079,800,0000,000,00103,40103,50-1,240103,40103,50
27.03.0279,8079,800,0000,000,00103,40104,80+1,350103,40104,80
26.03.0279,8079,800,0000,000,00103,40103,40+0,770103,40103,40
25.03.0279,8079,800,0000,000,00102,60102,60-0,38616102,60102,60
22.03.0279,8079,800,0000,000,00102,90103,00+0,090102,90103,00
21.03.0279,8079,800,0000,000,00102,80102,90+0,090102,80102,90
20.03.0279,8079,800,0000,000,00102,80102,80+0,090102,80102,80
19.03.0279,8079,800,0000,000,00102,70102,700,000102,70102,70
18.03.0279,8079,800,0000,000,00102,60102,70+0,190102,60102,70
15.03.0279,8079,800,0000,000,00102,50102,50+0,290102,50102,50
14.03.0279,8079,800,0000,000,00102,20102,20-0,19204102,20102,20
13.03.0279,8079,800,0000,000,00101,60102,40+1,680101,60102,40
12.03.0279,8079,800,0000,000,00100,70100,70-0,59504100,70100,70
11.03.0279,8079,800,0000,000,00111,40101,30-9,060101,30111,40
08.03.0279,8079,800,0000,000,00101,30111,40+9,970101,30111,40
07.03.0279,8079,800,0000,000,00101,30101,300,000101,30101,30
06.03.0279,8079,800,0000,000,00101,20101,30+0,090101,20101,30
05.03.0279,8079,800,0000,000,00101,10101,20+0,090101,10101,20
04.03.0279,8079,800,0000,000,00101,10101,10+0,090101,10101,10
02.04. 17:0003.04. 17:00
04.04. 17:0005.04. 17:0008.04. 17:00|aktuální