Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 23:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ŠKODA PRAHA - BAASKOPH (CS0005006857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.05.00325,00325,000,0000,000,00356,40356,40+0,0210 692356,40356,40
11.05.00325,00325,000,0000,000,00356,30356,30+0,221 069356,30356,30
10.05.00325,00325,000,0000,000,00355,30355,50+0,140355,30355,50
09.05.00325,00325,000,0000,000,00355,00355,00+2,5110 650355,00355,00
05.05.00325,00325,000,0000,000,00346,30346,30+0,020346,30346,30
04.05.00325,00325,000,0000,000,00346,20-0,021 731346,20346,20
03.05.00325,00325,000,0000,000,00346,30346,300,000346,30346,30
02.05.00325,00325,000,0000,000,00343,40346,30+0,900343,40346,30
28.04.00325,00325,000,0000,000,00343,20343,20-0,022 059343,20343,20
27.04.00325,00325,000,0000,000,00343,30343,300,000343,30343,30
26.04.00325,00325,000,0000,000,00343,30343,300,000343,30343,30
25.04.00325,00325,000,0000,000,00343,30343,300,000343,30343,30
21.04.00325,00325,000,0000,000,00343,00343,30+0,080343,00343,30
20.04.00325,00325,000,0000,000,00343,00343,000,001 715343,00343,00
19.04.00325,00325,000,00650325,00325,00335,00343,00+2,910335,00343,00
18.04.00325,00325,000,0000,000,00333,30333,30+0,480333,30333,30
17.04.00325,00325,000,003 250325,00325,00331,70-0,481 327331,70331,70
14.04.00325,00325,000,0000,000,00333,300,000333,30333,30
13.04.00325,00325,000,0000,000,00333,30333,30+0,030333,30333,30
12.04.00325,00325,000,0000,000,00333,20+2,52666333,20333,20
11.04.00325,00325,000,0000,000,00335,20325,00-3,0112 206307,00335,20
10.04.00325,00325,000,0000,000,00335,10335,10-4,96670335,10335,10
10.05. 17:0011.05. 17:00
15.05. 17:0016.05. 17:00|aktuální