Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.11.0243,6043,600,0000,000,0071,2071,300,00071,2071,30
21.11.0243,6043,600,0000,000,0071,2071,30+0,28071,2071,30
20.11.0243,6043,600,0000,000,0071,1071,10+0,149 74171,1071,10
19.11.0247,3943,60-12,5930543,6043,6071,0071,00+1,281 63371,0071,00
18.11.0249,8849,88-4,9900,000,0077,0070,10+0,1411 22170,1077,00
15.11.0252,5052,500,0000,000,0070,0070,00+2,63070,0070,00
14.11.0252,5052,500,0000,000,0068,1068,200,002 93268,1068,20
13.11.0252,5052,500,0000,000,0068,2068,20-0,292 45568,2068,20
12.11.0252,5052,500,0052552,5052,5068,3068,400,00068,3068,40
11.11.0252,5052,500,0000,000,0068,3068,400,00068,3068,40
08.11.0252,5052,500,0000,000,0068,3068,40-0,14068,3068,40
07.11.0252,5052,500,0000,000,0068,5068,50-7,4368568,5068,50
06.11.0252,5052,500,0000,000,0068,4074,00+8,1815 48468,4074,00
05.11.0252,5052,500,0000,000,0068,4068,40+0,4468468,4068,40
04.11.0252,5052,500,0000,000,0065,7068,10-4,211 54365,7068,20
01.11.0252,5052,500,0000,000,0068,1071,10+4,40068,1071,10
31.10.0252,5052,500,0000,000,0068,1068,100,00068,1068,10
30.10.0252,5052,500,0000,000,0068,1068,100,00068,1068,10
29.10.0252,5052,500,0000,000,0068,1068,100,00068,1068,10
25.10.0252,5052,500,0000,000,0068,1068,100,001 02268,1068,10
24.10.0252,5052,500,0000,000,0066,6068,10+2,09066,1073,20
23.10.0252,5052,500,0000,000,0066,6066,700,00066,6066,70
22.10.0252,5052,500,0000,000,0066,6066,70+0,45066,6066,70
21.10.0252,5052,500,0000,000,0066,3066,400,00066,3066,40
20.11. 17:0021.11. 17:00
25.11. 17:0026.11. 17:00|aktuální