Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 17:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.12.07169,00169,000,0000,000,00160,10160,10-2,8510 727160,10160,10
04.12.07169,00169,000,0000,000,00164,80164,80+2,930164,80164,80
03.12.07162,00169,00+4,3270 642169,00169,00169,40160,10-2,8534 841160,10169,40
30.11.07162,00162,000,0000,000,00170,00164,80-1,610164,80170,00
29.11.07162,00162,000,0000,000,00167,50167,500,000167,50167,50
28.11.07162,00162,000,0000,000,00164,10167,50+4,620164,10168,10
27.11.07162,00162,000,0000,000,00160,10160,100,001 281160,10160,10
26.11.07162,00162,000,001 296162,00162,00160,10160,10-4,752 402160,10160,10
23.11.07162,00162,000,0000,000,00168,10168,10+4,990168,10168,10
22.11.07162,00162,000,0000,000,00160,10160,100,00961160,10160,10
21.11.07162,00162,000,0000,000,00160,10160,100,000160,10160,10
20.11.07162,00162,000,0000,000,00160,10160,10-5,827 685160,10160,10
19.11.07162,00162,000,0000,000,00170,00170,00+0,830170,00170,00
16.11.07162,00162,000,0000,000,00168,10168,60+5,300168,10168,60
15.11.07170,00162,00-4,713 240162,00162,00160,00160,10-5,8740 801160,00160,10
14.11.07170,00170,000,0000,000,00170,10170,10+0,050170,10170,10
13.11.07167,00170,00+1,80325 714167,00170,00170,00170,00+2,967 140170,00170,00
12.11.07167,00167,000,0000,000,00165,00165,10+0,060165,00165,10
09.11.07167,00167,000,0000,000,00165,00165,000,000165,00165,00
08.11.07167,00167,000,0000,000,00165,10165,00+3,120165,00165,10
07.11.07167,00167,000,0000,000,00160,00160,00-0,432 400160,00160,00
06.11.07167,00167,000,0000,000,00160,70160,70-3,013 214160,70160,70
05.11.07167,00167,000,0000,000,00165,70165,700,000165,70165,70
03.12. 17:0004.12. 17:00
06.12. 17:0007.12. 17:00|aktuální