Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 6:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.02.9962,0062,000,0049662,0062,0066,0066,00-9,213 69666,0066,00
12.02.9962,0062,00-4,1737262,0062,0072,7072,700,00072,7072,70
11.02.9964,7064,700,0000,000,0072,7072,700,0014572,7072,70
10.02.9964,7064,700,0000,000,0072,7072,70+0,4121872,7072,70
09.02.9964,7064,700,0051864,7064,7072,0072,40+0,554 19272,0072,70
08.02.9964,7064,70-4,8571264,7064,7072,0072,000,003 81672,0072,00
05.02.9968,0068,000,0000,000,0072,0072,000,001 80072,0072,00
04.02.9968,0068,000,0000,000,0072,1072,000,005 14472,0079,00
03.02.9968,0068,000,0000,000,0072,0072,000,002 88072,0072,00
02.02.9968,0068,000,0000,000,0072,0072,000,002 52072,0072,00
01.02.9968,0068,000,0000,000,0072,0072,000,002 08872,0072,00
29.01.9968,0068,000,002 72068,0068,0072,0072,00+1,4012 09672,0072,00
28.01.9968,0068,000,0000,000,0072,0071,00-1,383 87671,0072,00
27.01.9968,0068,00+1,4927268,0068,0073,0072,000,004 26872,0073,00
26.01.9967,0067,000,004 42267,0067,0069,1072,00+8,921 68269,1072,00
25.01.9967,0067,000,002 27867,0067,0066,1066,10+1,221 71966,1066,10
22.01.9967,0067,000,0000,000,0073,0065,30+0,468 97565,3073,00
21.01.9967,0067,000,0000,000,0073,1065,00-11,0818 07165,0073,20
20.01.9970,1073,10+4,275 01870,1073,10
19.01.9970,1070,100,003 71570,1070,10
18.01.9974,1074,10-5,00074,1074,1068,6070,10+2,334 74968,6070,10
15.01.9978,0078,000,0000,000,0068,3068,500,001 98668,3068,50
14.01.9978,0078,000,0000,000,0068,3068,500,002 12168,3068,50
11.02. 17:0012.02. 17:00
16.02. 17:0017.02. 17:00|aktuální