Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 6:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.03.9952,0052,000,0000,000,0050,1050,100,001 75450,1050,10
16.03.9952,0052,000,0000,000,0053,0050,100,002 66250,1053,00
15.03.9952,0052,000,0000,000,0050,1050,100,0075250,1050,10
12.03.9952,0052,000,0000,000,0050,1050,100,001 10250,1050,10
11.03.9952,0052,00-3,731 66452,0052,0050,1050,100,001 05250,1050,10
10.03.9954,0254,02-4,99054,0254,0249,1050,10+2,241 48849,1050,10
09.03.9956,8656,86-4,99056,8656,8646,0049,00+6,5242346,0049,00
08.03.9959,8559,85-5,00059,8559,8550,1046,00-8,182 12246,0050,10
05.03.9963,0063,000,0000,000,0050,1050,10-5,471 80450,1050,10
04.03.9963,0063,000,0000,000,0058,0053,000,001 53453,0058,00
03.03.9963,0063,000,0000,000,0053,0053,000,0042453,0053,00
02.03.9963,0063,000,0012 60063,0063,0059,1053,00-10,322 68253,0059,10
01.03.9963,0063,000,0000,000,0059,1059,100,004 98656,6059,10
26.02.9963,0063,000,0012 60063,0063,0057,1059,100,004 48757,1059,60
25.02.9963,0063,000,0018963,0063,0059,1059,100,001 59659,1059,10
24.02.9963,0063,000,0047 06163,0063,0059,0059,100,003 06959,0059,10
23.02.9963,0063,000,0000,000,0059,2059,10-0,331 65559,1059,20
22.02.9963,0063,000,0000,000,0059,2059,30+0,332 48859,2059,30
19.02.9963,0063,000,0018963,0063,0059,0059,10+0,161 65359,0059,10
18.02.9963,0063,00+1,615 04063,0063,0061,9059,00+2,071 88359,0061,90
17.02.9962,0062,000,0000,000,0058,5057,80-3,662 95457,4060,00
16.02.9962,0062,000,0000,000,0066,0060,00-9,094 83060,0066,00
15.02.9962,0062,000,0049662,0062,0066,0066,00-9,213 69666,0066,00
15.03. 17:0016.03. 17:00
18.03. 17:0019.03. 17:00|aktuální