Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 2:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.11.0058,6058,60+1,4723458,6058,6075,50-6,903 97275,2080,10
10.11.0057,7557,75+5,00057,7557,7575,2081,10+7,844 83275,2081,20
09.11.0055,0055,00+1,853 85055,0055,0069,9075,20+7,4210 05369,9075,20
08.11.0054,0054,000,0000,000,0069,9070,00+3,701 60969,9070,00
07.11.0054,0054,00+0,7432454,0054,0069,9067,50-3,436 68767,5069,90
06.11.0053,6053,60-4,99053,6053,6069,5069,900,002 09569,5069,90
03.11.0056,4256,42-4,98056,4256,4269,5069,90+0,571 87869,5069,90
02.11.0059,3859,38-4,99059,3859,3869,0069,50+5,308 23369,0069,90
01.11.0062,5062,500,0000,000,0070,0066,00-5,716 89064,5070,00
31.10.0062,5062,500,0000,000,0068,9070,000,003 14168,9070,00
30.10.0062,5062,500,0000,000,0076,1070,000,003 98770,0076,20
27.10.0062,5062,500,0000,000,0070,0070,00+6,066 38464,4070,00
26.10.0062,5062,500,0000,000,0065,2066,00+1,223 46465,2066,00
25.10.0062,5062,500,0000,000,0066,1065,20-10,318 22965,2066,10
24.10.0062,5062,500,0000,000,0072,70+9,985 93769,4072,70
23.10.0062,5062,500,0000,000,0066,1066,10-0,157 20566,1066,10
20.10.0062,5062,500,0000,000,0066,1066,20+0,151 58866,1066,20
19.10.0062,5062,500,0000,000,0073,1066,10-9,57066,1073,10
18.10.0062,5062,500,0000,000,0073,1073,100,0021973,1073,10
17.10.0062,5062,500,0000,000,0073,1073,100,001 17073,1073,10
16.10.0062,5062,500,0000,000,0073,1073,100,0087773,1073,10
13.10.0062,5062,500,0000,000,0077,0073,10-9,862 21773,1077,00
12.10.0062,5062,500,0000,000,0073,2081,10+5,321 48573,2081,10
09.11. 17:0010.11. 17:00
14.11. 17:0015.11. 17:00|aktuální