Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 6:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie GASTRONOMIA - BAAGASTR (CS0008432852)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.01.9963,5063,500,0088963,5063,50
28.01.9963,5063,500,00063,5063,50
27.01.9963,5063,500,00063,5063,50
26.01.9963,5063,500,00063,5063,50
25.01.9963,5063,500,0088963,5063,50
22.01.9963,5063,500,0088963,5063,50
21.01.9963,5063,500,00063,5063,50
20.01.9963,5063,500,00063,5063,50
19.01.9963,5063,500,00063,5063,50
18.01.9963,5063,50+0,31063,5063,50
15.01.9963,3063,30-0,3188663,3063,30
14.01.9963,5063,500,00063,5063,50
13.01.9963,5063,500,00063,5063,50
12.01.9963,5063,500,00063,5063,50
11.01.9963,5063,500,00063,5063,50
08.01.9963,5063,500,00063,5063,50
07.01.9963,5063,500,00063,5063,50
06.01.9963,5063,500,00063,5063,50
05.01.9963,5063,500,00063,5063,50
04.01.9963,5063,500,00063,5063,50
31.12.9863,5063,500,00063,5063,50
30.12.9863,5063,500,00063,5063,50
29.12.9863,5063,500,00063,5063,50
28.12.9863,5063,500,00063,5063,50
27.01. 17:0028.01. 17:00
01.02. 17:0002.02. 17:00|aktuální