Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 18:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNY KARVINÁ - BAATPLKA (CS0008434452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.03.99679,00679,000,004 074679,00679,00637,00666,900,0099 134637,00674,10
12.03.99679,00679,000,0000,000,00666,90666,90-0,9022 371666,90666,90
11.03.99679,00679,000,0000,000,00673,00673,00+0,4312 204673,00673,00
10.03.99679,00679,000,0000,000,00670,10670,10+9,6716 296625,60670,10
09.03.99679,00679,000,0000,000,00638,00611,000,000611,00672,00
08.03.99679,00679,000,0000,000,00611,00611,00-8,2542 573611,00611,00
05.03.99679,00679,000,004 074679,00679,00666,00666,00-1,9139 944666,00666,00
04.03.99679,00679,000,001 358679,00679,00679,00679,000,0042 777679,00679,00
03.03.99679,00679,000,0010 185679,00679,00679,00679,000,0065 184679,00679,00
02.03.99679,00679,000,003 395679,00679,00679,00679,000,0058 394679,00679,00
01.03.99679,00679,000,0000,000,00679,00679,000,0065 184679,00679,00
26.02.99679,00679,000,002 037679,00679,00679,00679,000,0040 740679,00679,00
25.02.99679,00679,000,006 111679,00679,00679,00679,000,0050 246679,00679,00
24.02.99679,00679,000,0000,000,00679,00679,00+1,3438 024679,00679,00
23.02.99679,00679,000,0000,000,00670,00670,00+9,4730 501670,00670,00
22.02.99679,00679,000,0000,000,00679,00612,00-9,8644 613612,00679,00
19.02.99679,00679,000,0000,000,00679,00679,000,0042 098679,00679,00
18.02.99679,00679,000,0000,000,00679,00679,00-2,8693 023679,00679,00
17.02.99679,00679,000,0000,000,00699,00699,000,0014 259699,00699,00
16.02.99679,00679,000,0000,000,00699,00699,000,0032 592699,00699,00
15.02.99679,00679,000,0000,000,00699,00699,00+2,9420 370699,00699,00
12.02.99679,00679,000,0000,000,00679,00679,000,0034 629679,00679,00
11.02.99679,00679,000,0000,000,00679,00679,000,0047 530679,00679,00
11.03. 17:0012.03. 17:00
16.03. 17:0017.03. 17:00|aktuální