Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 21:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNY KARVINÁ - BAATPLKA (CS0008434452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.03.99679,00679,000,0000,000,00675,00608,00-9,250608,00675,00
30.03.99679,00679,000,0000,000,00679,00670,00-1,32207 023670,00679,00
29.03.99679,00679,000,00679679,00679,00679,00679,000,0010 185679,00679,00
26.03.99679,00679,000,0000,000,00679,00679,000,00139 874679,00679,00
25.03.99679,00679,000,0000,000,00679,00679,000,0081 480679,00679,00
24.03.99679,00679,00+4,304 074679,00679,00679,00679,000,0059 752679,00679,00
23.03.99651,00651,000,0000,000,00679,00679,000,0086 912679,00679,00
22.03.99651,00651,00+0,461 953651,00651,00679,00679,000,0050 246679,00679,00
19.03.99648,00648,000,0000,000,00679,00679,000,0018 333679,00679,00
18.03.99648,00648,000,0000,000,00679,00679,000,0038 703679,00679,00
17.03.99648,00648,00-4,563 888648,00648,00679,00679,000,0022 407679,00679,00
16.03.99679,00679,000,0000,000,00679,00679,00+1,8164 505679,00679,00
15.03.99679,00679,000,004 074679,00679,00637,00666,900,0099 134637,00674,10
12.03.99679,00679,000,0000,000,00666,90666,90-0,9022 371666,90666,90
11.03.99679,00679,000,0000,000,00673,00673,00+0,4312 204673,00673,00
10.03.99679,00679,000,0000,000,00670,10670,10+9,6716 296625,60670,10
09.03.99679,00679,000,0000,000,00638,00611,000,000611,00672,00
08.03.99679,00679,000,0000,000,00611,00611,00-8,2542 573611,00611,00
05.03.99679,00679,000,004 074679,00679,00666,00666,00-1,9139 944666,00666,00
04.03.99679,00679,000,001 358679,00679,00679,00679,000,0042 777679,00679,00
03.03.99679,00679,000,0010 185679,00679,00679,00679,000,0065 184679,00679,00
02.03.99679,00679,000,003 395679,00679,00679,00679,000,0058 394679,00679,00
01.03.99679,00679,000,0000,000,00679,00679,000,0065 184679,00679,00
29.03. 17:0030.03. 17:00
01.04. 17:0002.04. 17:00|aktuální