Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 5:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.11.03999,00999,000,0000,000,00994,50994,50-0,6454 698994,50994,50
04.11.03999,00999,000,0000,000,001 001,001 001,000,0001 001,001 001,00
03.11.03999,00999,000,0000,000,001 001,001 001,00+0,1010 0101 001,001 001,00
31.10.03999,00999,000,0000,000,001 000,001 000,000,0001 000,001 000,00
30.10.03999,00999,000,0000,000,001 000,001 000,00-3,392 0001 000,001 000,00
29.10.03999,00999,000,0000,000,001 035,101 035,100,0001 035,101 035,10
27.10.03999,00999,000,0000,000,001 035,101 035,100,0001 035,101 035,10
24.10.03999,00999,000,0000,000,001 035,101 035,100,0001 035,101 035,10
23.10.03999,00999,000,0000,000,001 035,101 035,10-9,406 2111 035,101 035,10
22.10.03999,00999,000,0000,000,001 142,601 142,600,0001 142,601 142,60
21.10.03999,00999,000,0000,000,001 150,101 142,60-0,6501 142,601 150,10
20.10.03999,00999,000,0000,000,001 150,101 150,100,0001 150,101 150,10
17.10.03999,00999,000,0000,000,001 150,101 150,100,0001 150,101 150,10
16.10.03999,00999,000,0000,000,001 150,101 150,100,0001 150,101 150,10
15.10.03999,00999,000,0000,000,001 150,101 150,100,0001 150,101 151,30
14.10.03999,00999,000,0000,000,001 155,001 150,10-0,4201 150,001 155,00
13.10.03999,00999,000,0000,000,001 155,001 155,00+4,7531 1851 155,001 155,00
10.10.03999,00999,000,0000,000,001 102,601 102,600,0001 102,601 102,60
09.10.03999,00999,000,0000,000,001 102,501 102,60+5,0001 102,501 102,60
08.10.03999,00999,000,0000,000,001 050,001 050,00-2,5910 5001 050,001 050,00
07.10.03999,00999,000,0000,000,001 078,001 078,00-2,0035 5741 078,001 078,00
06.10.03999,00999,000,0000,000,001 100,001 100,00+2,0430 8001 100,001 100,00
03.11. 17:0004.11. 17:00
06.11. 17:0007.11. 17:00|aktuální