Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 19:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.04.04999,00999,000,0000,000,00990,00990,000,003 960990,00990,00
21.04.04999,00999,000,0000,000,00990,00990,000,000990,00990,00
20.04.04999,00999,000,0000,000,00990,00990,000,000990,00990,00
19.04.04999,00999,000,0000,000,00990,00990,000,000990,00990,00
16.04.04999,00999,000,0000,000,00990,00990,000,000990,00990,00
15.04.04999,00999,000,0000,000,00990,00990,00-5,218 910990,00990,00
14.04.04999,00999,000,0000,000,001 044,501 044,500,0001 044,501 044,50
13.04.04999,00999,000,0000,000,001 099,001 044,50-4,9501 044,501 099,00
09.04.04999,00999,000,0000,000,001 099,001 099,000,0036 2671 099,001 099,00
08.04.04999,00999,000,0000,000,001 099,001 099,000,003 2971 099,001 099,00
07.04.04999,00999,000,0000,000,001 099,001 099,000,002 1981 099,001 099,00
06.04.04999,00999,000,0000,000,001 099,001 099,000,0015 3861 099,001 099,00
05.04.04999,00999,000,0000,000,001 099,001 099,00-0,044 3961 099,001 099,00
02.04.04999,00999,000,0000,000,001 099,501 099,500,0001 099,501 099,50
01.04.04999,00999,000,0000,000,001 099,501 099,500,0001 099,501 099,50
31.03.04999,00999,000,0000,000,001 099,501 099,500,0001 099,501 099,50
30.03.04999,00999,000,0000,000,001 099,501 099,500,0001 099,501 099,50
29.03.04999,00999,000,0000,000,001 099,501 099,500,0001 099,501 099,50
26.03.04999,00999,000,0000,000,001 099,501 099,50-8,752 1991 099,501 099,50
25.03.04999,00999,000,0000,000,001 205,001 205,000,0001 205,001 205,00
24.03.04999,00999,000,0000,000,001 205,001 205,00+1,2601 205,001 205,00
23.03.04999,00999,000,0000,000,001 190,001 190,00+7,207 1401 190,001 190,00
22.03.04999,00999,000,0000,000,001 110,001 110,00-3,473 3301 110,001 110,00
20.04. 17:0021.04. 17:00
23.04. 17:0026.04. 17:00|aktuální