Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 19:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.05.04999,00999,000,0000,000,00888,30888,30-4,997 106888,30888,30
03.05.04999,00999,000,0000,000,00935,00935,000,000935,00935,00
30.04.04999,00999,000,0000,000,00935,00935,000,000935,00935,00
29.04.04999,00999,000,0000,000,00892,00935,00+4,820892,00935,00
28.04.04999,00999,000,0000,000,00892,00892,00-9,898 920892,00892,00
27.04.04999,00999,000,0000,000,00990,00990,000,000990,00990,00
26.04.04999,00999,000,0000,000,00990,00990,000,000990,00990,00
23.04.04999,00999,000,0000,000,00990,00990,000,000990,00990,00
22.04.04999,00999,000,0000,000,00990,00990,000,003 960990,00990,00
21.04.04999,00999,000,0000,000,00990,00990,000,000990,00990,00
20.04.04999,00999,000,0000,000,00990,00990,000,000990,00990,00
19.04.04999,00999,000,0000,000,00990,00990,000,000990,00990,00
16.04.04999,00999,000,0000,000,00990,00990,000,000990,00990,00
15.04.04999,00999,000,0000,000,00990,00990,00-5,218 910990,00990,00
14.04.04999,00999,000,0000,000,001 044,501 044,500,0001 044,501 044,50
13.04.04999,00999,000,0000,000,001 099,001 044,50-4,9501 044,501 099,00
09.04.04999,00999,000,0000,000,001 099,001 099,000,0036 2671 099,001 099,00
08.04.04999,00999,000,0000,000,001 099,001 099,000,003 2971 099,001 099,00
07.04.04999,00999,000,0000,000,001 099,001 099,000,002 1981 099,001 099,00
06.04.04999,00999,000,0000,000,001 099,001 099,000,0015 3861 099,001 099,00
05.04.04999,00999,000,0000,000,001 099,001 099,00-0,044 3961 099,001 099,00
02.04.04999,00999,000,0000,000,001 099,501 099,500,0001 099,501 099,50
30.04. 17:0003.05. 17:00
05.05. 17:0006.05. 17:00|aktuální