Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 9:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.08.061 071,001 071,000,0000,000,001 390,101 355,60-2,4801 355,601 390,10
23.08.061 071,001 071,000,0000,000,001 390,101 390,100,0001 390,101 390,10
22.08.061 071,001 071,000,0000,000,001 390,101 390,100,0001 390,101 390,10
21.08.061 071,001 071,000,0000,000,001 385,501 390,100,0001 385,501 390,10
18.08.061 071,001 071,000,0000,000,001 390,101 390,100,0001 390,101 390,10
17.08.061 071,001 071,000,0000,000,001 390,101 390,100,0001 390,101 390,10
16.08.061 071,001 071,000,0000,000,001 390,101 390,10+1,6001 390,101 390,10
15.08.061 071,001 071,000,0000,000,001 368,101 368,100,0001 368,101 368,10
14.08.061 071,001 071,000,0000,000,001 363,501 368,10-0,1601 363,501 368,10
11.08.061 071,001 071,000,0000,000,001 363,501 370,30-0,2001 363,501 370,30
10.08.061 071,001 071,000,0000,000,001 363,501 373,10+0,6901 363,501 373,10
09.08.061 071,001 071,000,0000,000,001 347,501 363,60+0,0301 347,501 363,60
08.08.061 071,001 071,000,0000,000,001 347,501 363,10+1,1501 347,501 363,10
07.08.061 071,001 071,000,0000,000,001 339,501 347,50+0,4901 339,501 347,50
04.08.061 071,001 071,000,0000,000,001 339,501 340,900,0001 339,501 340,90
03.08.061 071,001 071,000,0000,000,001 339,501 340,90-1,2201 339,501 340,90
02.08.061 071,001 071,000,0000,000,001 425,001 357,50-4,7301 357,501 425,00
01.08.061 071,001 071,000,0000,000,001 550,001 425,000,0022 6251 425,001 550,00
31.07.061 071,001 071,000,0000,000,001 425,001 425,000,0018 5251 425,001 425,00
28.07.061 020,001 071,00+5,0000,000,001 425,001 425,000,002 8501 425,001 425,00
27.07.061 020,001 020,000,0000,000,001 425,001 425,000,0001 425,001 425,00
26.07.061 020,001 020,000,0000,000,001 425,001 425,00+7,3422 8001 425,001 425,00
25.07.061 020,001 020,000,0000,000,001 313,501 327,50+2,1101 313,501 327,50
24.07.061 020,001 020,000,0000,000,001 300,001 300,00+3,9178 0001 300,001 300,00
22.08. 17:0023.08. 17:00
25.08. 17:0028.08. 17:00|aktuální