Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 4:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.10.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
29.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
27.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
26.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
25.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
22.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
21.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
20.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
19.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
18.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
15.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
14.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
13.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
12.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
11.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
08.09.061 071,001 071,000,0000,000,001 211,101 233,40+1,8401 211,101 233,40
07.09.061 071,001 071,000,0000,000,001 211,101 211,100,0001 211,101 211,10
06.09.061 071,001 071,000,0000,000,001 211,101 211,10-9,296 0561 211,101 211,10
05.09.061 071,001 071,000,0000,000,001 335,201 335,200,0001 335,201 335,20
04.09.061 071,001 071,000,0000,000,001 335,201 335,200,0001 335,201 335,20
01.09.061 071,001 071,000,0000,000,001 335,201 335,200,0001 335,201 335,20
31.08.061 071,001 071,000,0000,000,001 335,201 335,200,0001 335,201 335,20
27.09. 17:0029.09. 17:00
03.10. 17:0004.10. 17:00|aktuální