Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 6:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.11.00671,20671,200,0000,000,00576,60576,60+0,500519,00576,60
03.11.00671,20671,200,0000,000,00577,40573,700,0038 060573,70577,40
02.11.00671,20671,200,0000,000,00573,70573,70+9,980573,70573,70
01.11.00671,20671,200,0000,000,00521,60521,60+9,990521,60521,60
31.10.00671,20671,20-4,990671,20671,20474,20474,20+10,090474,20474,20
30.10.00706,50706,50-4,980706,50706,50431,30430,70+9,845 173430,70431,30
27.10.00743,60743,60-4,990743,60743,60392,10392,10+9,000392,10392,10
26.10.00782,70782,700,0000,000,00350,10359,70+10,000350,10359,70
25.10.00782,70782,700,0000,000,00327,00327,00-9,91187 371327,00327,00
24.10.00782,70782,700,0000,000,00363,00-6,202 178363,00363,00
23.10.00782,70782,700,0000,000,00390,00387,00-10,000387,00430,00
20.10.00782,70782,700,0000,000,00430,00430,00-8,9119 350430,00430,00
19.10.00782,70782,700,0000,000,00472,10472,10-9,99944472,10472,10
18.10.00782,70782,700,0000,000,00524,50524,50+0,984 721524,50524,50
17.10.00782,70782,700,0000,000,00519,40519,40+9,990425,00519,40
16.10.00782,70782,700,0000,000,00472,20472,20+9,993 778472,20472,20
13.10.00782,70782,700,0000,000,00429,30429,30+9,990429,30429,30
12.10.00782,70782,700,0000,000,00390,30390,30+9,973 903390,30390,30
11.10.00782,70782,700,0000,000,00354,90354,90+9,970354,90354,90
10.10.00782,70782,700,0000,000,00322,70322,70+9,980322,70322,70
09.10.00782,70782,700,0000,000,00293,40293,40-5,900293,40293,40
06.10.00782,70782,700,0000,000,00256,00311,80+9,980256,00311,80
05.10.00782,70782,700,0000,000,00283,50283,50-9,910283,50283,50
02.11. 17:0003.11. 17:00
07.11. 17:0008.11. 17:00|aktuální