Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 8:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ TEPLÁREN. - BAAPRTEP (CS0008439659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.11.011 152,001 152,000,0000,000,001 101,001 101,000,0001 101,001 101,00
01.11.011 152,001 152,000,0000,000,001 100,001 101,00-4,6968 2171 100,001 101,00
31.10.011 152,001 152,000,0000,000,001 155,201 155,20-3,6639 2771 155,201 155,20
30.10.011 152,001 152,000,0000,000,001 199,201 199,20+0,0501 199,201 199,20
29.10.011 152,001 152,000,0000,000,001 198,501 198,60+3,8601 198,501 198,60
26.10.011 152,001 152,000,0000,000,001 154,001 154,000,001 1541 154,001 154,00
25.10.011 152,001 152,000,0000,000,001 153,501 154,00-3,6435 7661 153,501 154,00
24.10.011 152,001 152,000,0000,000,001 197,101 197,60+0,0401 197,101 197,60
23.10.011 152,001 152,000,0000,000,001 196,501 197,10+4,5460 7751 196,501 197,10
22.10.011 152,001 152,000,0000,000,001 150,001 145,10-7,3516 0901 145,101 150,00
19.10.011 152,001 152,000,0000,000,001 135,801 236,00+8,8248 9661 135,301 236,00
18.10.011 152,001 152,000,0000,000,001 135,801 135,80+0,0415 9011 135,801 135,80
17.10.011 152,001 152,000,0000,000,001 135,301 135,300,0015 8941 135,301 135,30
16.10.011 152,001 152,000,0000,000,001 135,301 135,30-1,446 8121 135,301 135,30
15.10.011 152,001 152,000,0000,000,001 152,001 152,00-4,0723 0401 152,001 152,00
12.10.011 152,001 152,000,0000,000,001 201,001 201,000,0001 201,001 201,00
11.10.011 152,001 152,000,0000,000,001 201,001 201,000,0001 201,001 201,00
10.10.011 152,001 152,00+0,436 9120,000,001 152,001 201,00+0,2701 152,001 201,00
09.10.011 147,001 147,000,0000,000,001 197,701 197,70-0,1811 9771 197,701 197,70
08.10.011 147,001 147,000,0000,000,001 199,401 199,90+0,8301 199,401 199,90
05.10.011 147,001 147,000,0000,000,001 130,401 190,00-1,7001 130,401 190,00
04.10.011 100,001 147,00+4,9479 8201 147,001 147,001 152,601 210,70+10,01426 5381 103,301 210,70
03.10.011 093,001 093,000,0000,000,001 101,001 100,50-3,0314 3101 100,501 101,00
02.10.011 093,001 093,000,0000,000,001 135,001 135,00-0,4328 3751 135,001 135,00
01.10.011 093,001 093,000,0000,000,001 140,001 140,00+3,3328 5001 140,001 140,00
31.10. 17:0001.11. 17:00
02.11. 17:0005.11. 17:0006.11. 17:00|aktuální