Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 23.11.2025 14:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.01.06754,70754,700,0000,000,00918,00933,40+1,840918,00933,40
05.01.06754,70754,700,0000,000,00916,50916,500,000916,50933,40
04.01.06754,70754,700,0000,000,00916,50916,500,000916,50916,50
03.01.06754,70754,700,0000,000,00916,50916,50-0,259 165916,50916,50
02.01.06754,70754,700,0000,000,00918,80918,80-0,260918,80918,80
30.12.05754,70754,700,0000,000,00
29.12.05754,70754,700,0000,000,00916,50921,20+0,510916,50921,20
28.12.05754,70754,700,0000,000,00916,50916,50-3,2913 748916,50916,50
27.12.05754,70754,700,0000,000,00947,70947,700,000947,70947,70
23.12.05754,70754,700,0000,000,00947,70947,700,000947,70947,70
22.12.05754,70754,700,0000,000,00947,70947,700,000947,70947,70
21.12.05754,70754,700,0000,000,00947,70947,700,000947,70947,70
20.12.05754,70754,700,0000,000,00947,70947,700,000947,70947,70
19.12.05754,70754,700,0000,000,00947,70947,70-10,004 739947,70947,70
16.12.05754,70754,700,0000,000,001 053,001 053,00+6,6784 2401 053,001 053,00
15.12.05754,70754,700,0000,000,00957,90987,10+3,040957,90987,10
14.12.05754,70754,700,0000,000,00957,90957,90-0,040957,90957,90
13.12.05754,70754,700,0000,000,00957,80958,30+0,050957,80958,30
12.12.05754,70754,700,0000,000,00957,80957,800,000957,80957,80
09.12.05754,70754,700,0000,000,00957,80957,800,000957,80957,80
08.12.05754,70754,700,0000,000,00957,80957,800,000957,80957,80
07.12.05754,70754,700,0000,000,00957,80957,800,000957,80957,80
06.12.05754,70754,700,0000,000,00954,00957,80+4,600954,00957,80
05.12.05754,70754,700,0000,000,00908,10915,60+0,820908,10915,60
04.01. 17:0005.01. 17:00
06.01. 17:0009.01. 17:0010.01. 17:0023.11. 14:00|aktuální