Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 23.11.2025 9:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.02.06754,70754,700,0000,000,001 058,601 058,600,0001 058,601 058,60
20.02.06754,70754,700,0000,000,001 058,601 058,600,0001 058,601 058,60
17.02.06754,70754,700,0000,000,001 058,601 058,60+0,8101 058,601 058,60
16.02.06754,70754,700,0000,000,001 000,001 050,00+5,0001 000,001 050,00
15.02.06754,70754,700,0000,000,001 000,001 000,00-1,5310 0001 000,001 000,00
14.02.06754,70754,700,0000,000,001 015,601 015,60-4,765 0781 015,601 015,60
13.02.06754,70754,700,0000,000,001 058,601 066,40+0,7301 058,601 066,40
10.02.06754,70754,700,0000,000,001 015,601 058,60+4,2301 015,601 058,60
09.02.06754,70754,700,0000,000,001 015,601 015,60-1,665 0781 015,601 015,60
08.02.06754,70754,700,0000,000,001 060,001 032,80-3,2701 025,001 060,00
07.02.06754,70754,700,0000,000,001 060,001 067,80-2,7501 060,001 067,80
06.02.06754,70754,700,0000,000,001 098,001 098,000,0021 9601 098,001 098,00
03.02.06754,70754,700,0000,000,001 098,001 098,000,0001 098,001 098,00
02.02.06754,70754,700,0000,000,001 098,001 098,000,0001 098,001 098,00
01.02.06754,70754,700,0000,000,001 101,001 098,00-0,2701 098,001 101,00
31.01.06754,70754,700,0000,000,001 101,001 101,00+0,0411 0101 101,001 101,00
30.01.06754,70754,700,0000,000,001 100,001 100,50+3,76383 9751 100,001 100,50
27.01.06754,70754,700,0000,000,001 060,601 060,60-0,2001 060,601 060,60
26.01.06754,70754,700,0000,000,001 062,801 062,80+3,9901 062,801 062,80
25.01.06754,70754,700,0000,000,001 022,001 022,00-3,6320 4401 022,001 022,00
24.01.06754,70754,700,0000,000,001 060,601 060,60+4,4901 060,601 060,60
23.01.06754,70754,700,0000,000,001 015,301 015,00+1,5039 5901 015,001 015,30
20.01.06754,70754,700,0000,000,001 000,001 000,00-2,4315 0001 000,001 000,00
17.02. 17:0020.02. 17:00
22.02. 17:0023.02. 17:00|aktuální