Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 14:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.10.06935,40935,400,0000,000,001 050,001 050,00+4,129 4501 050,001 050,00
26.10.06935,40935,400,0000,000,001 008,401 008,400,0001 008,401 008,40
25.10.06935,40935,400,0000,000,001 061,201 008,40-4,9701 008,401 061,20
24.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
23.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
20.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
19.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
18.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
17.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
16.10.06935,40935,400,0000,000,001 055,001 061,20+0,5801 055,001 061,20
13.10.06935,40935,400,0000,000,001 055,001 055,00-0,3810 5501 055,001 055,00
12.10.06935,40935,400,0000,000,001 059,101 059,10-0,1901 059,101 059,10
11.10.06935,40935,400,0000,000,001 058,101 061,200,0001 058,101 061,20
10.10.06935,40935,400,0000,000,001 055,001 061,20+0,5801 055,001 061,20
09.10.06935,40935,400,0000,000,001 055,001 055,00-0,5826 3751 055,001 055,00
06.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
05.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
04.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
03.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
02.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
29.09.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
27.09.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
26.09.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
25.09.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
25.10. 17:0026.10. 17:00
30.10. 17:0031.10. 17:0022.11. 14:00|aktuální