Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 0:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.11.071 028,001 028,000,0000,000,001 100,001 100,000,0001 100,001 100,00
01.11.071 028,001 028,000,0000,000,001 100,001 100,000,0001 100,001 100,00
31.10.071 028,001 028,000,0000,000,001 100,001 100,000,0001 100,001 100,00
30.10.071 028,001 028,000,005 1401 028,001 028,001 100,001 100,000,0001 100,001 100,00
29.10.071 028,001 028,000,0000,000,001 100,001 100,00-1,3911 0001 100,001 100,00
26.10.071 028,001 028,000,0000,000,001 115,601 115,600,0001 115,601 115,60
25.10.071 028,001 028,000,0000,000,001 115,601 115,600,0001 115,601 115,60
24.10.071 028,001 028,000,0000,000,001 115,601 115,600,0001 115,601 115,60
23.10.071 028,001 028,000,0000,000,001 115,601 115,600,0001 115,601 115,60
22.10.071 028,001 028,000,0000,000,001 110,601 115,600,0001 110,601 115,60
19.10.071 028,001 028,000,0000,000,001 105,601 115,60+0,3901 105,601 115,60
18.10.071 028,001 028,000,0000,000,001 100,001 111,20+1,0101 100,001 111,20
17.10.071 028,001 028,000,0000,000,001 100,001 100,00-4,7611 0001 100,001 100,00
16.10.071 028,001 028,000,0000,000,001 155,001 155,000,0001 155,001 155,00
15.10.071 028,001 028,000,0000,000,001 155,001 155,000,0001 155,001 155,00
12.10.071 028,001 028,000,0000,000,001 155,001 155,000,0001 155,001 155,00
11.10.071 028,001 028,000,0000,000,001 155,001 155,000,0001 155,001 155,00
10.10.071 028,001 028,000,0000,000,001 155,001 155,000,0001 155,001 155,00
09.10.071 028,001 028,000,0000,000,001 155,001 155,000,0001 155,001 155,00
08.10.071 028,001 028,000,0000,000,001 155,001 155,000,0001 155,001 155,00
05.10.071 028,001 028,000,0000,000,001 155,001 155,00+10,004 6201 155,001 155,00
04.10.071 028,001 028,000,0000,000,001 050,001 050,00-1,5621 0001 050,001 050,00
03.10.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
02.10.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
01.10.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
31.10. 17:0001.11. 17:00
05.11. 17:0006.11. 17:00|aktuální