Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 10:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.05.091 077,001 077,000,0000,000,001 150,001 150,000,0001 150,001 150,00
18.05.091 077,001 077,000,0000,000,001 150,001 150,000,0001 150,001 150,00
15.05.091 132,001 077,00-4,863 2861 077,001 132,001 150,001 150,000,0001 150,001 150,00
14.05.091 132,001 132,000,0000,000,001 150,001 150,000,0001 150,001 150,00
13.05.091 132,001 132,000,0000,000,001 150,001 150,000,0001 150,001 150,00
12.05.091 132,001 132,000,0000,000,001 150,001 150,000,0001 150,001 150,00
11.05.091 132,001 132,000,0000,000,001 150,001 150,000,0001 150,001 150,00
07.05.091 132,001 132,000,0000,000,001 000,001 150,000,0001 000,001 150,00
06.05.091 132,001 132,000,0000,000,001 000,101 000,00-13,7915 0011 000,001 000,10
05.05.091 132,001 132,000,0000,000,001 160,001 160,000,0001 160,001 160,00
04.05.091 132,001 132,000,0000,000,001 160,001 160,000,004 6401 160,001 160,00
30.04.091 132,001 132,000,0000,000,001 160,001 160,000,0001 160,001 160,00
29.04.091 132,001 132,000,0000,000,001 160,001 160,000,0001 160,001 160,00
28.04.091 132,001 132,000,0000,000,001 160,001 160,000,0001 160,001 160,00
27.04.091 132,001 132,000,0000,000,001 160,001 160,000,0001 160,001 160,00
24.04.091 132,001 132,000,0000,000,001 160,001 160,000,0001 160,001 160,00
23.04.091 132,001 132,000,0000,000,001 160,001 160,000,0001 160,001 160,00
22.04.091 132,001 132,000,0000,000,001 160,001 160,000,0001 160,001 160,00
21.04.091 132,001 132,000,0000,000,001 160,001 160,000,0001 160,001 160,00
20.04.091 132,001 132,000,0000,000,001 160,001 160,000,0001 160,001 160,00
17.04.091 132,001 132,000,0000,000,001 160,001 160,000,0001 160,001 160,00
15.05. 17:0018.05. 17:00
20.05. 17:0021.05. 17:0021.11. 10:00|aktuální