Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 18:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.10.111 174,001 174,000,0000,000,001 098,7001 098,701 098,70
20.10.111 174,001 174,000,0000,000,001 098,7001 098,701 098,70
19.10.111 174,001 174,000,0017 6101 174,001 174,001 098,7016 4801 098,601 098,70
18.10.111 174,001 174,000,0000,000,00915,600915,60950,00
17.10.111 174,001 174,000,0000,000,00915,600915,60990,00
14.10.111 174,001 174,000,0000,000,00915,600915,601 000,00
13.10.111 174,001 174,000,0000,000,00915,600915,60915,60
12.10.111 174,001 174,000,0000,000,00915,600915,60915,60
11.10.111 174,001 174,000,0000,000,00915,600915,60915,60
10.10.111 174,001 174,000,0000,000,00915,600915,60915,60
07.10.111 174,001 174,000,0000,000,00915,600915,60915,60
06.10.111 174,001 174,000,0029 3501 174,001 174,00915,600915,60915,60
05.10.111 174,001 174,000,0052 8301 174,001 174,00915,600901,30915,60
04.10.111 174,001 174,000,005 8701 174,001 174,00901,300901,301 050,00
03.10.111 235,001 174,00-4,9400,000,00901,300901,30901,30
30.09.111 300,001 235,00-5,0000,000,00901,300901,30901,30
29.09.111 300,001 300,000,0000,000,00901,300901,30901,30
27.09.111 300,001 300,000,0000,000,00901,300901,30901,30
26.09.111 300,001 300,000,0000,000,00901,300901,20901,30
23.09.111 300,001 300,000,0000,000,00901,204 506901,20901,20
22.09.111 300,001 300,000,0000,000,001 115,0001 115,001 115,00
21.09.111 300,001 300,000,0000,000,001 115,0001 115,001 115,00
20.09.111 300,001 300,000,0000,000,001 115,0001 115,001 115,00
19.09.111 300,001 300,000,0000,000,001 115,0001 115,001 115,00
19.10. 17:0020.10. 17:00
24.10. 17:0025.10. 17:00|aktuální