Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 3:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ELEKTRÁRNY OPATOV. - BAAELOP (CS0008447850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.05.993 555,003 555,000,0000,000,003 575,003 575,00-0,693 5753 575,003 575,00
06.05.993 503,003 555,00+1,4871 1003 555,003 555,003 525,003 600,00+2,70182 4503 350,003 600,00
05.05.993 503,003 503,000,0000,000,003 505,103 505,10+0,0517 5263 505,103 505,10
04.05.993 503,003 503,000,0000,000,003 503,303 503,30-2,6817 5173 503,303 503,30
03.05.993 503,003 503,000,0000,000,003 600,003 600,00-3,35522 6003 600,003 600,00
30.04.993 503,003 503,000,0000,000,003 725,003 725,00+3,4703 725,003 725,00
29.04.993 503,003 503,000,0000,000,003 500,103 600,00+3,9553 0013 500,103 600,00
28.04.993 503,003 503,000,0000,000,003 463,003 463,000,0003 463,003 463,00
27.04.993 503,003 503,000,0000,000,003 463,003 463,000,0003 463,003 463,00
26.04.993 503,003 503,000,0000,000,003 503,003 463,00-1,1490 4383 463,003 503,00
23.04.993 503,003 503,000,0000,000,003 503,003 503,000,0049 0423 503,003 503,00
22.04.993 503,003 503,000,0000,000,003 550,003 503,00-1,3235 2653 503,003 550,00
21.04.993 503,003 503,000,0000,000,003 550,003 550,00-1,7439 0503 550,003 550,00
20.04.993 503,003 503,000,0000,000,003 752,903 613,00+1,34244 8633 613,003 752,90
19.04.993 503,003 503,000,0000,000,003 565,003 565,00+0,9903 565,003 565,00
16.04.993 503,003 503,000,0000,000,003 530,003 530,000,0010 5903 530,003 530,00
15.04.993 503,003 503,000,0000,000,003 550,003 530,00-0,70124 1503 530,003 550,00
14.04.993 503,003 503,000,0000,000,003 555,003 555,00-1,2503 555,003 555,00
13.04.993 503,003 503,000,0000,000,003 600,003 600,00+1,2668 4003 600,003 600,00
12.04.993 503,003 503,000,0000,000,003 590,003 555,00+1,2803 555,003 590,00
09.04.993 503,003 503,000,0000,000,003 510,003 510,00+0,1970 2003 510,003 510,00
08.04.993 503,003 503,00-4,6835 0303 503,003 503,003 503,003 503,00-4,55101 5873 503,003 503,00
07.04.993 675,003 675,000,0000,000,003 670,003 670,00-0,81110 1003 670,003 670,00
06.04.993 675,003 675,000,0000,000,003 670,003 700,00+0,81191 1123 669,003 700,00
05.05. 17:0006.05. 17:00
10.05. 17:0011.05. 17:00|aktuální