Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 1:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ELEKTRÁRNY OPATOV. - BAAELOP (CS0008447850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.06.993 212,003 212,00-4,316 4243 212,003 212,003 475,503 475,60+3,9003 475,503 475,60
10.06.993 198,003 357,00-0,26126 0002 943,003 357,003 345,003 345,00-0,14133 8003 345,003 345,00
09.06.993 366,003 366,000,0000,000,003 350,003 350,00+1,513 3503 350,003 350,00
08.06.993 366,003 366,00-0,4110 0983 366,003 366,003 351,003 300,10+1,5103 251,003 351,00
07.06.993 380,003 380,00-4,9703 380,003 380,003 251,003 251,00+3,2055 2673 251,003 251,00
04.06.993 557,003 557,000,0000,000,003 250,003 150,10-4,5451 7003 150,103 250,00
03.06.993 557,003 557,000,0000,000,003 250,003 300,000,0061 8503 250,003 300,00
02.06.993 557,003 557,000,0000,000,003 300,003 300,000,0016 5003 300,003 300,00
01.06.993 557,003 557,000,0000,000,003 300,003 300,00-2,9419 8003 300,003 300,00
31.05.993 557,003 557,000,0000,000,003 400,003 400,00+3,0361 2003 400,003 400,00
28.05.993 557,003 557,000,0000,000,003 300,003 300,000,0003 300,003 300,00
27.05.993 557,003 557,000,0000,000,003 478,003 300,00-0,6003 300,003 478,00
26.05.993 557,003 557,000,0000,000,003 320,003 320,00-5,1463 0803 320,003 320,00
25.05.993 557,003 557,000,0000,000,003 311,003 500,00+2,7768 1103 311,003 500,00
24.05.993 557,003 557,000,0000,000,003 405,503 405,50+3,0203 405,503 405,50
21.05.993 557,003 557,000,0000,000,003 305,503 305,50-0,169 9173 305,503 305,50
20.05.993 557,003 557,000,0000,000,003 311,003 311,00-4,0233 1103 311,003 311,00
19.05.993 557,003 557,000,0000,000,003 450,003 450,000,0003 450,003 450,00
18.05.993 557,003 557,000,0000,000,003 543,503 450,00+1,4703 450,003 543,50
17.05.993 557,003 557,000,0000,000,003 400,003 400,00+1,4334 0003 400,003 400,00
14.05.993 557,003 557,000,0000,000,003 352,003 352,00-1,4110 0563 352,003 352,00
13.05.993 557,003 557,000,0000,000,003 411,003 400,00-4,3788 6203 400,003 411,00
12.05.993 557,003 557,000,0000,000,003 601,503 555,50+1,4903 555,503 601,50
11.05.993 557,003 557,000,0000,000,003 503,003 503,00-3,3638 5333 503,003 503,00
10.05.993 557,003 557,00+0,0560 4693 557,003 557,003 675,003 625,00+1,3903 625,003 675,00
09.06. 17:0010.06. 17:00
14.06. 17:0015.06. 17:00|aktuální