Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.10.023 520,003 520,000,0000,000,003 501,503 411,10+0,32203 8373 410,003 503,00
24.10.023 552,003 520,00-0,9010 5603 520,003 520,003 504,503 400,00-3,40171 4083 400,003 509,00
23.10.023 552,003 552,000,0000,000,003 520,003 520,00-0,2824 6403 520,003 520,00
22.10.023 552,003 552,000,0000,000,003 560,003 530,00-3,2867 2803 530,003 560,00
21.10.023 552,003 552,000,0000,000,003 650,003 650,00+1,4103 650,003 650,00
18.10.023 552,003 552,000,0000,000,003 520,003 599,00+2,67165 5633 494,003 599,00
17.10.023 552,003 552,000,0000,000,003 505,103 505,10-4,3628 0413 505,103 505,10
16.10.023 552,003 552,000,0000,000,003 665,003 665,000,0003 665,003 665,00
15.10.023 552,003 552,000,0000,000,003 665,003 665,000,0003 665,003 665,00
14.10.023 552,003 552,000,0000,000,003 665,003 665,00+3,82183 6003 665,003 665,00
11.10.023 552,003 552,000,0000,000,003 640,003 530,00-1,1939 3203 530,003 640,00
10.10.023 552,003 552,000,0000,000,003 572,503 572,60+1,9203 572,503 572,60
09.10.023 552,003 552,000,0000,000,003 570,003 505,00-3,97106 8403 505,003 570,00
08.10.023 552,003 552,00+5,0000,000,003 650,003 650,000,00653 3503 650,003 650,00
07.10.023 383,003 383,00+5,0000,000,003 605,003 650,00+1,24819 7253 605,003 650,00
04.10.023 222,003 222,00+4,9900,000,003 600,003 605,00+2,35405 5733 530,003 605,00
03.10.023 069,003 069,000,0000,000,003 551,003 522,00-0,13174 0293 522,003 600,10
02.10.023 069,003 069,000,0000,000,003 531,103 526,60+0,1331 7573 526,603 531,10
01.10.023 069,003 069,000,0000,000,003 522,003 522,00-4,53146 1453 522,003 522,00
30.09.023 069,003 069,000,0000,000,003 681,003 689,50+3,5247 8773 680,503 689,50
27.09.023 069,003 069,000,0000,000,003 564,003 564,00+1,1928 5123 564,003 564,00
26.09.023 069,003 069,000,0000,000,003 516,103 522,00-1,0171 5203 516,103 600,00
25.09.023 069,003 069,000,0000,000,003 558,003 558,00-0,0503 558,003 560,00
24.09.023 069,003 069,000,0000,000,003 555,003 560,00+1,4203 555,003 560,00
23.09.023 069,003 069,000,0000,000,003 510,003 510,00+0,113 5103 510,003 510,00
23.10. 17:0024.10. 17:00
29.10. 17:0030.10. 17:00|aktuální