Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 19:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.03.012 750,002 560,00-6,9076 8002 560,002 560,002 506,002 520,00+0,80105 2522 506,002 660,00
15.03.012 667,002 750,00+8,2655 0002 667,002 750,002 500,002 500,00-3,66100 4722 487,002 710,00
14.03.012 540,002 540,000,0000,000,002 500,002 595,00+1,96149 6132 500,002 595,00
13.03.012 540,002 540,000,0000,000,002 500,002 545,00+1,8020 0452 500,002 545,00
12.03.012 540,002 540,00-0,7866 0402 540,002 540,002 500,002 500,00-0,7935 0002 500,002 500,00
09.03.012 560,002 560,000,0000,000,002 420,102 520,00+4,4191 8632 420,102 520,00
08.03.012 560,002 560,000,0000,000,002 417,002 413,50+0,1433 8172 413,502 417,00
07.03.012 560,002 560,000,0000,000,002 480,002 410,10-3,5976 9812 300,102 480,00
06.03.012 560,002 560,000,0000,000,002 500,002 500,000,0025 0002 500,002 500,00
05.03.012 560,002 560,000,0000,000,002 500,002 500,00+0,807 5002 500,002 500,00
02.03.012 560,002 560,000,0000,000,002 480,002 480,00-1,394 9602 480,002 480,00
01.03.012 560,002 560,000,0000,000,002 515,002 515,00+1,8202 515,002 515,00
28.02.012 560,002 560,000,0056 3202 560,002 560,002 470,002 470,00+1,064 9402 470,002 470,00
27.02.012 660,002 560,00-3,7551 0002 540,002 560,002 444,002 444,00-0,04162 8082 444,002 500,00
26.02.012 660,002 660,000,0000,000,002 445,102 445,10-2,194 8902 445,102 445,10
23.02.012 660,002 660,000,0000,000,002 445,102 500,00+2,2472 2582 445,102 512,50
22.02.012 660,002 660,000,0000,000,002 467,002 445,00-1,01103 1892 445,002 468,50
21.02.012 660,002 660,000,0000,000,002 465,102 470,00-2,7514 8102 465,102 470,00
20.02.012 660,002 660,00-0,3737 2402 660,002 660,002 440,002 540,00+4,0364 4482 440,002 540,00
19.02.012 670,002 670,00-0,375 3402 670,002 670,002 441,302 441,50-5,3663 5522 441,002 470,00
16.02.012 553,002 680,00+10,1937 0122 553,002 680,002 440,002 580,00+1,9733 1202 440,002 580,00
15.02.012 432,002 432,00-4,9602 432,002 432,002 395,002 530,00+3,4346 9902 395,002 530,00
14.02.012 559,002 559,00+4,9602 559,002 559,002 441,002 446,00+2,7502 441,002 446,00
13.02.012 438,002 438,00+4,9902 438,002 438,002 391,002 380,50-1,9928 6382 380,502 391,00
12.02.012 322,002 322,00+4,979 2882 322,002 322,002 429,002 429,00+2,5743 7222 429,002 429,00
14.03. 17:0015.03. 17:00
19.03. 17:0020.03. 17:00|aktuální