Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 14:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.06.012 375,002 375,00-4,9602 375,002 375,002 300,002 330,00+1,8302 300,002 330,00
12.06.012 499,002 499,000,0000,000,002 166,002 288,10+6,3730 8362 166,002 288,10
11.06.012 499,002 499,000,0000,000,002 300,002 151,00-7,2849 1102 151,002 300,00
08.06.012 499,002 499,000,0000,000,002 320,002 320,00+2,1502 320,002 320,00
07.06.012 499,002 499,000,0000,000,002 350,002 271,00-3,3625 5342 271,002 350,00
06.06.012 499,002 499,000,0000,000,002 350,002 350,00-5,0502 350,002 350,00
05.06.012 499,002 499,000,0000,000,002 475,002 475,000,0089 6002 475,002 475,00
04.06.012 499,002 499,000,0000,000,002 451,002 475,00+3,1202 451,002 475,00
01.06.012 499,002 499,000,0000,000,002 400,002 400,00+4,2524 0002 400,002 400,00
31.05.012 499,002 499,000,0000,000,002 310,002 302,00-0,349 2242 302,002 310,00
30.05.012 499,002 499,000,0000,000,002 310,002 310,00+0,4302 310,002 310,00
29.05.012 499,002 499,000,0000,000,002 360,002 300,00-2,9569 6002 300,002 360,00
28.05.012 499,002 499,000,0000,000,002 380,002 370,00-0,4202 370,002 470,00
25.05.012 499,002 499,000,0000,000,002 370,002 380,00+3,4702 370,002 380,00
24.05.012 499,002 499,000,0000,000,002 300,002 300,000,0046 0002 300,002 300,00
23.05.012 499,002 499,000,0000,000,002 300,002 300,00+2,194 6002 300,002 300,00
22.05.012 499,002 499,000,0000,000,002 250,002 250,50-7,1918 0022 250,002 250,50
21.05.012 499,002 499,000,0000,000,002 425,002 425,00+3,1902 425,002 425,00
18.05.012 499,002 499,000,0000,000,002 300,002 350,00+2,1750 7012 300,002 350,00
17.05.012 499,002 499,000,0000,000,002 300,002 300,00-1,079 2002 300,002 300,00
16.05.012 499,002 499,000,0000,000,002 350,002 325,00+1,0802 325,002 350,00
15.05.012 499,002 499,000,0000,000,002 300,002 300,00-0,6836 3862 231,002 300,00
14.05.012 499,002 499,000,0000,000,002 315,902 315,90+5,2639 3702 315,902 315,90
11.06. 17:0012.06. 17:00
14.06. 17:0015.06. 17:0001.01. 14:00|aktuální