Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 23:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNY BRNO - BAATPLBO (CS0008452157)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.05.031 102,001 102,000,0000,000,001 360,001 360,000,0001 360,001 360,00
13.05.031 102,001 102,000,0000,000,001 360,001 360,000,0001 360,001 360,00
12.05.031 102,001 102,000,0000,000,001 360,001 360,000,0001 360,001 360,00
09.05.031 102,001 102,000,0000,000,001 360,001 360,00-0,1635 3601 360,001 360,00
07.05.031 102,001 102,000,0000,000,001 362,301 362,300,0001 362,301 362,30
06.05.031 102,001 102,000,0000,000,001 362,301 362,300,0001 362,301 362,30
05.05.031 102,001 102,000,0000,000,001 362,301 362,300,0001 362,301 362,30
02.05.031 102,001 102,000,0000,000,001 362,301 362,300,0001 362,301 362,30
30.04.031 102,001 102,000,0000,000,001 362,301 362,300,0001 362,301 362,30
29.04.031 102,001 102,000,0000,000,001 362,301 362,30-4,768 1741 362,301 362,30
28.04.031 102,001 102,000,0000,000,001 430,401 430,400,0001 430,401 430,40
25.04.031 102,001 102,000,0000,000,001 430,401 430,400,0001 430,401 430,40
24.04.031 102,001 102,000,0000,000,001 430,401 430,40+4,9901 430,401 430,40
23.04.031 102,001 102,000,0000,000,001 498,501 362,300,0001 362,301 498,50
22.04.031 102,001 102,000,0000,000,001 362,301 362,300,0012 2611 362,301 362,30
18.04.031 102,001 102,000,0000,000,001 362,301 362,30+0,8301 362,301 469,10
17.04.031 102,001 102,000,0000,000,001 327,201 351,00+1,7901 327,201 351,00
16.04.031 102,001 102,000,0000,000,001 327,201 327,20+9,6801 327,201 327,20
15.04.031 102,001 102,000,0000,000,001 205,301 210,00-6,3057 9201 205,301 210,00
14.04.031 102,001 102,000,0000,000,001 205,301 291,40+11,2201 205,301 291,40
12.05. 17:0013.05. 17:00
15.05. 17:0016.05. 17:00|aktuální