Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 8:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNY BRNO - BAATPLBO (CS0008452157)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.01.051 157,001 157,000,0000,000,001 230,501 239,00+3,1611 1261 230,501 239,00
20.01.051 157,001 157,000,0000,000,001 175,001 201,00+2,2958 4851 175,001 201,00
19.01.051 157,001 157,000,0000,000,001 174,101 174,10-4,7330 5271 174,101 174,10
18.01.051 157,001 157,000,0000,000,001 232,401 232,500,0001 232,401 232,50
17.01.051 157,001 157,000,0000,000,001 232,401 232,50-4,5101 232,401 232,50
14.01.051 157,001 157,000,0000,000,001 290,801 290,80+9,9923 2341 290,801 290,80
13.01.051 157,001 157,000,0000,000,001 173,501 173,50-9,988 2151 173,501 173,50
12.01.051 157,001 157,000,0000,000,001 303,501 303,60+0,0121 3751 303,501 303,60
11.01.051 157,001 157,000,0000,000,001 303,301 303,400,0018 5251 303,301 303,40
10.01.051 157,001 157,000,0000,000,001 303,301 303,400,0001 303,301 303,40
07.01.051 157,001 157,000,0000,000,001 303,301 303,40+0,01253 6501 303,301 303,40
06.01.051 157,001 157,000,0000,000,001 303,201 303,20-6,5216 9421 303,201 303,20
05.01.051 157,001 157,000,0000,000,001 394,201 394,200,0001 394,201 394,20
04.01.051 157,001 157,000,0000,000,001 394,201 394,200,0001 394,201 394,20
03.01.051 157,001 157,000,0000,000,001 394,201 394,20+2,1901 394,201 394,20
30.12.041 157,001 157,000,0000,000,001 364,201 364,200,0001 364,201 364,20
29.12.041 157,001 157,000,0000,000,001 394,201 364,20-2,0301 364,201 394,20
28.12.041 157,001 157,000,0000,000,001 422,501 392,60-2,1001 382,701 422,50
27.12.041 157,001 157,000,0000,000,001 422,501 422,50+4,5901 422,501 422,50
23.12.041 157,001 157,000,0000,000,001 360,001 360,00-3,2038 0801 360,001 360,00
22.12.041 157,001 157,000,0000,000,001 405,001 405,000,0001 405,001 405,00
21.12.041 157,001 157,000,0000,000,001 405,001 405,000,0001 405,001 405,00
20.12.041 157,001 157,000,0000,000,001 405,001 405,000,0001 405,001 405,00
19.01. 17:0020.01. 17:00
24.01. 17:0025.01. 17:00|aktuální