Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MEOPTA PŘEROV - BAAMEOPT (CS0005008960)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.12.0284,0084,000,0000,000,0098,5098,50+1,65098,5098,50
11.12.0284,0084,000,0000,000,0096,9096,90-1,621 74496,9096,90
10.12.0284,0084,000,0000,000,0098,5098,500,00098,5098,50
09.12.0284,0084,000,0000,000,0098,5098,50+1,65098,5098,50
06.12.0284,0084,000,0000,000,0096,9096,90-1,629 01296,9096,90
05.12.0284,0084,000,0000,000,0098,5098,500,00098,5098,50
04.12.0284,0084,000,0000,000,0098,5098,500,00098,5098,50
03.12.0284,0084,000,0000,000,0098,5098,50-1,50098,5098,50
02.12.0284,0084,000,0000,000,00100,00100,000,003 100100,00100,00
29.11.0284,0084,000,0000,000,00100,00100,00-3,196 200100,00100,00
28.11.0284,0084,000,0000,000,00103,30103,300,000103,30103,30
27.11.0284,0084,000,0000,000,00103,30103,30+6,490103,30103,30
26.11.0284,0084,000,0000,000,0097,0097,000,003 49297,0097,00
25.11.0284,0084,000,0000,000,0097,0097,00+0,104 36597,0097,00
22.11.0284,0084,000,0000,000,0096,9096,900,00096,9096,90
21.11.0284,0084,000,0000,000,0096,9096,90-6,282 13296,9096,90
20.11.0284,0084,000,0000,000,00103,40103,400,000103,40103,40
19.11.0284,0084,000,0000,000,00103,40103,400,000103,40103,40
18.11.0284,0084,000,0000,000,00109,90103,40-5,910103,40109,90
15.11.0284,0084,000,0000,000,00111,00109,90-0,990100,50111,00
14.11.0284,0084,000,0000,000,00111,00111,00+5,110111,00111,00
13.11.0284,0084,000,0000,000,00105,60105,60-5,031 901105,60105,60
12.11.0284,0084,000,0000,000,00111,20111,200,000111,20111,20
11.11.0284,0084,000,0000,000,00111,20111,200,000111,20111,20
10.12. 17:0011.12. 17:00
13.12. 17:0016.12. 17:00|aktuální