Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 7:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.12.041 875,001 875,000,0000,000,001 900,101 900,10-2,4826 6011 900,101 900,10
07.12.041 875,001 875,000,0000,000,001 948,501 948,500,0001 948,501 948,50
06.12.041 875,001 875,000,0000,000,001 948,501 948,500,0001 948,501 948,50
03.12.041 875,001 875,000,0000,000,001 948,501 948,500,0001 948,501 948,50
02.12.041 875,001 875,000,0000,000,001 948,501 948,50+2,3301 948,501 948,50
01.12.041 875,001 875,000,0000,000,001 904,001 904,000,0028 5601 904,001 904,00
30.11.041 875,001 875,000,0000,000,001 904,001 904,000,0026 6561 904,001 904,00
29.11.041 875,001 875,000,0000,000,001 904,001 904,00+0,075 7121 904,001 904,00
26.11.041 875,001 875,000,0000,000,001 902,501 902,50-3,7626 6351 902,501 902,50
25.11.041 875,001 875,000,0000,000,001 977,001 977,00+3,8301 977,001 977,00
24.11.041 875,001 875,000,0000,000,001 904,001 904,00-3,695 7121 904,001 904,00
23.11.041 875,001 875,000,0000,000,001 975,101 977,00+0,0901 975,101 977,00
22.11.041 875,001 875,000,0000,000,001 975,101 975,100,0001 975,101 975,10
19.11.041 875,001 875,000,0000,000,001 975,101 975,100,0001 975,101 975,10
18.11.041 875,001 875,000,0000,000,002 050,001 975,10-3,6501 975,102 050,00
16.11.041 875,001 875,000,0000,000,002 050,002 050,000,0002 050,002 050,00
15.11.041 875,001 875,000,0000,000,002 050,002 050,000,0002 050,002 050,00
12.11.041 875,001 875,000,0000,000,002 045,002 050,00+0,2402 045,002 050,00
11.11.041 875,001 875,000,0000,000,002 039,902 044,90+0,2402 039,902 044,90
10.11.041 875,001 875,000,0000,000,001 999,902 039,90+2,0001 999,902 039,90
09.11.041 875,001 875,000,0000,000,001 999,901 999,90+5,53999 9501 999,901 999,90
08.11.041 875,001 875,000,0000,000,001 850,001 895,00+2,4301 850,001 895,00
06.12. 17:0007.12. 17:00
09.12. 17:0010.12. 17:00|aktuální