Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 7:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.02.051 995,001 995,000,0000,000,002 198,502 215,00-3,2702 198,502 215,00
15.02.051 995,001 995,000,0000,000,002 290,002 290,00+4,1825 1902 290,002 290,00
14.02.051 995,001 995,000,0000,000,002 299,002 198,00-4,3902 198,002 299,00
11.02.051 995,001 995,000,0000,000,002 299,002 299,000,0002 299,002 299,00
10.02.051 995,001 995,000,0000,000,002 299,002 299,00+5,2416 0932 299,002 299,00
09.02.051 995,001 995,000,0000,000,002 184,502 184,500,0002 184,502 184,50
08.02.051 995,001 995,000,0000,000,002 199,302 184,50-0,6702 184,502 199,30
07.02.051 995,001 995,000,0000,000,002 199,302 199,300,0002 199,302 199,30
04.02.051 995,001 995,000,0000,000,002 199,302 199,300,0002 199,302 199,30
03.02.051 900,001 995,00+5,0000,000,002 199,302 199,300,0002 199,302 199,30
02.02.051 900,001 900,000,0000,000,002 199,302 199,300,0002 199,302 199,30
01.02.051 900,001 900,000,0000,000,002 199,302 199,300,0002 199,302 199,30
31.01.051 900,001 900,000,0000,000,002 199,302 199,30+8,3302 199,302 199,30
28.01.051 900,001 900,000,0000,000,002 199,902 030,00-4,01736 7732 030,002 199,90
27.01.051 900,001 900,000,0000,000,002 114,902 114,900,0002 114,902 114,90
26.01.051 900,001 900,000,0000,000,002 114,902 114,900,0002 114,902 114,90
25.01.051 900,001 900,000,0000,000,002 114,902 114,90+4,1802 114,902 114,90
24.01.051 900,001 900,000,0000,000,002 030,002 030,00-4,0856 8402 030,002 030,00
21.01.051 900,001 900,000,0000,000,002 116,402 116,400,0002 116,402 116,40
20.01.051 900,001 900,000,0000,000,002 116,402 116,400,0002 116,402 116,40
19.01.051 900,001 900,000,0000,000,002 116,402 116,400,0002 116,402 116,40
18.01.051 900,001 900,000,0000,000,002 094,902 116,40+1,0202 094,902 116,40
17.01.051 900,001 900,000,0000,000,002 094,902 094,900,0002 094,902 094,90
14.02. 17:0015.02. 17:00
17.02. 17:0018.02. 17:00|aktuální