Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 23:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.01.01368,70368,700,0000,000,00440,50440,50-2,3215 418440,50440,50
18.01.01368,70368,700,0000,000,00450,00451,00+0,220450,00451,00
17.01.01368,70368,700,0000,000,00450,00450,000,000450,00450,00
16.01.01368,70368,700,0000,000,00450,00450,000,000450,00450,00
15.01.01368,70368,700,0000,000,00450,00450,00+4,652 700450,00450,00
12.01.01368,70368,700,0000,000,00430,00430,000,000430,00430,00
11.01.01368,70368,700,0000,000,00430,00430,00+1,650430,00430,00
10.01.01368,70368,700,0000,000,00402,00423,00+5,220402,00423,00
09.01.01368,70368,700,0000,000,00402,00402,00+0,170402,00402,00
08.01.01368,70368,70+4,980368,70368,70401,20401,30+0,070401,20401,30
05.01.01351,20351,200,0000,000,00401,00401,000,004 812401,00401,00
04.01.01351,20351,200,0000,000,00362,00401,00-0,020362,00401,00
03.01.01351,20351,200,0000,000,00401,10401,10+0,140401,10401,10
02.01.01351,20351,200,0000,000,00370,00400,50+8,210370,00400,50
29.12.00351,20351,200,0000,000,00361,00370,10+2,520361,00370,10
28.12.00351,20351,20+4,990351,20351,20400,80361,00-9,930361,00400,80
27.12.00334,50334,50+4,990334,50334,50400,80400,80+5,220400,80400,80
22.12.00318,60318,600,0000,000,00400,40380,90-9,4813 605380,90400,40
21.12.00318,60318,600,0000,000,00420,80420,800,000420,80420,80
20.12.00318,60318,600,0000,000,00420,80+4,990420,80420,80
19.12.00318,60318,600,0000,000,00400,800,002 405400,80400,80
18.12.00318,60318,600,0000,000,00400,80400,800,005 611400,80400,80
17.01. 17:0018.01. 17:00
22.01. 17:0023.01. 17:00|aktuální