Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TESLA SEZAM - BAATSLSE (CS0005009851)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.07.02461,20461,200,0000,000,00449,30449,300,000449,30449,30
18.07.02461,20461,200,0000,000,00449,30449,300,000449,30449,30
17.07.02461,20461,200,0000,000,00449,00449,30+0,150449,00449,30
16.07.02461,20461,200,0000,000,00448,00448,60+0,130448,00448,60
15.07.02461,20461,200,0000,000,00448,00448,000,000448,00448,00
12.07.02461,20461,200,0000,000,00448,00448,000,000448,00448,00
11.07.02461,20461,200,0000,000,00447,50448,00+0,110447,50448,00
10.07.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
09.07.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
08.07.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
04.07.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
03.07.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
02.07.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
01.07.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
28.06.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
27.06.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
26.06.02461,20461,200,0000,000,00447,50447,50+4,060447,50447,50
25.06.02461,20461,200,0000,000,00430,00430,00-2,272 150430,00430,00
24.06.02461,20461,200,0000,000,00447,50440,00-1,670440,00447,50
21.06.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
20.06.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
19.06.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
18.06.02461,20461,200,0000,000,00465,00447,50-3,760447,50465,00
17.06.02461,20461,200,0000,000,00465,00465,00-4,7151 615465,00465,00
17.07. 17:0018.07. 17:00
22.07. 17:0023.07. 17:00|aktuální