Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 15:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ŽIVNOSTENSKÁ BANKA - BAAZIBA (CZ0008002557)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.08.001 801,001 801,000,0000,000,001 800,001 800,000,0050 4001 800,001 800,00
10.08.001 801,001 801,000,0000,000,001 800,001 800,000,0052 2001 800,001 800,00
09.08.001 801,001 801,000,0010 8061 801,001 801,001 800,001 800,000,0039 6001 800,001 800,00
08.08.001 801,001 801,000,0000,000,001 800,000,0028 7501 775,001 800,00
07.08.001 801,001 801,000,0000,000,001 800,001 800,000,0054 0001 800,001 800,00
04.08.001 801,001 801,000,0000,000,001 800,000,0088 2001 800,001 800,00
03.08.001 801,001 801,000,003 6021 801,001 801,001 800,001 800,000,0028 8001 800,001 800,00
02.08.001 801,001 801,000,0000,000,001 800,001 800,00+0,3946 8001 800,001 800,00
01.08.001 801,001 801,000,0000,000,001 800,001 793,00-0,3835 9861 793,001 800,00
31.07.001 801,001 801,000,007 2041 801,001 801,001 800,001 800,000,0099 0001 800,001 800,00
28.07.001 801,001 801,00+0,5590 0501 801,001 801,001 800,001 800,000,0046 8001 800,001 800,00
27.07.001 791,001 791,00-0,553 5821 791,001 791,001 800,001 800,000,0054 0001 800,001 800,00
26.07.001 801,001 801,000,0000,000,001 793,701 800,000,0053 9621 793,701 800,00
25.07.001 801,001 801,000,0000,000,001 800,601 800,00-0,0639 6101 800,001 801,10
24.07.001 801,001 801,000,0000,000,001 800,601 801,100,0086 4131 794,201 801,10
21.07.001 801,001 801,000,0000,000,001 800,001 801,10+0,0693 6051 800,001 801,10
20.07.001 801,001 801,000,003 6021 801,001 801,001 800,001 800,000,0075 6001 800,001 800,00
19.07.001 801,001 801,000,0000,000,001 800,001 800,000,0072 0001 800,001 800,00
18.07.001 801,001 801,000,007 2041 801,001 801,001 800,001 800,000,0081 0201 800,001 805,00
17.07.001 801,001 801,00+0,0530 6171 801,001 801,001 800,001 800,00+0,74104 3881 794,101 800,00
14.07.001 800,001 800,000,0000,000,001 786,701 786,70-0,0217 9471 786,701 786,70
13.07.001 800,001 800,000,0000,000,001 787,10+0,0548 4531 786,501 787,10
12.07.001 800,001 800,000,0000,000,001 783,101 786,20+0,0121 4161 783,101 786,20
11.07.001 800,001 800,000,0000,000,001 786,001 786,000,0057 1521 786,001 786,00
10.07.001 800,001 800,000,0000,000,001 805,001 786,00-1,0521 5741 786,001 805,00
09.08. 17:0010.08. 17:00
11.08. 17:0014.08. 17:0015.08. 17:0002.01. 15:00|aktuální