Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 20:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ POJIŠŤOVNA - BAACSPOJ (CZ0008002755)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.03.012 210,002 210,000,0000,000,002 551,002 552,00+0,4315 3082 551,002 552,00
09.03.012 210,002 210,000,0000,000,002 541,002 541,00-0,7422 9052 541,002 549,00
08.03.012 210,002 210,000,0000,000,002 475,002 560,00+2,3912 7152 475,002 560,00
07.03.012 210,002 210,000,0000,000,002 500,102 500,10+2,462 5002 500,102 500,10
06.03.012 210,002 210,000,0000,000,002 450,002 440,00+0,4124 3622 401,002 450,00
05.03.012 210,002 210,00-1,772 2102 210,002 210,002 445,002 430,00-0,8121 9532 430,002 447,50
02.03.012 250,002 250,00-1,7411 2502 250,002 250,002 450,002 450,00+0,6102 450,002 450,00
01.03.012 200,002 290,00+4,0922 9002 290,002 290,002 435,002 435,00+0,207 3052 435,002 435,00
28.02.012 200,002 200,000,0000,000,002 430,002 430,00-0,029 7202 430,002 430,00
27.02.012 200,002 200,000,0000,000,002 430,502 430,500,002 4312 430,502 430,50
26.02.012 200,002 200,000,0000,000,002 352,002 430,50+1,279 4872 352,002 430,50
23.02.012 200,002 200,000,0000,000,002 400,002 400,000,002 4002 400,002 400,00
22.02.012 200,002 200,000,0000,000,002 400,002 400,000,007 2002 400,002 400,00
21.02.012 200,002 200,000,0000,000,002 400,002 400,000,002 4002 400,002 400,00
20.02.012 200,002 200,000,0000,000,002 400,002 400,000,007 2002 400,002 400,00
19.02.012 200,002 200,000,0000,000,002 400,002 400,000,004 8002 400,002 400,00
16.02.012 200,002 200,000,0000,000,002 422,202 400,00-1,369 7112 400,002 444,40
15.02.012 200,002 200,000,0000,000,002 450,002 433,30+1,2614 6332 433,202 450,00
14.02.012 200,002 200,000,0000,000,002 403,002 403,00-3,747 2082 401,502 403,00
13.02.012 200,002 200,000,0000,000,002 495,002 496,50+4,0202 495,002 496,50
12.02.012 200,002 200,000,0000,000,002 444,402 400,000,0012 1782 400,002 444,40
09.02.012 200,002 200,000,0000,000,002 400,002 400,000,004 8002 400,002 400,00
08.02.012 200,002 200,000,0000,000,002 590,002 400,00-7,3327 1302 400,002 590,00
08.03. 17:0009.03. 17:00
12.03. 17:0013.03. 17:0014.03. 17:00|aktuální