Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.11.2025 9:40
»»Kurzovní lístek

Kurzovní lístek: Akcie VGP N.V. - BAAVGP (BE0003878957)

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.02.10364,00364,000,0000,000,00412,400412,40412,40
04.02.10364,00364,000,0000,000,00412,400412,40412,40
03.02.10364,00364,000,0000,000,00412,400412,40412,40
02.02.10364,00364,000,0000,000,00412,400412,40412,40
01.02.10364,00364,000,0000,000,00412,400412,40412,40
29.01.10364,00364,000,0000,000,00412,400412,40412,40
28.01.10364,00364,000,0000,000,00412,400412,40412,40
27.01.10364,00364,000,0000,000,00412,400412,40412,40
26.01.10364,00364,000,0000,000,00412,400412,40412,40
25.01.10364,00364,000,0000,000,00412,400412,40412,40
22.01.10364,00364,000,0000,000,00412,400412,40412,40
21.01.10364,00364,000,0000,000,00412,400412,40412,40
20.01.10364,00364,000,0000,000,00412,400412,40412,40
19.01.10364,00364,000,0000,000,00412,400412,40412,40
18.01.10364,00364,000,0000,000,00412,400412,40412,40
15.01.10364,00364,000,0000,000,00412,400412,40412,40
14.01.10364,00364,000,0000,000,00412,400412,40412,40
13.01.10364,00364,000,0000,000,00412,400412,40412,40
12.01.10364,00364,000,0000,000,00412,400412,40412,40
11.01.10364,00364,000,0000,000,00412,400412,40412,40
08.01.10364,00364,000,0000,000,00412,400412,40412,40
07.01.10364,00364,000,0000,000,00412,400412,40412,40
06.01.10364,00364,000,0000,000,00412,400412,40412,40
05.01.10364,00364,000,0000,000,00412,400412,40412,40
04.01.10364,00364,000,0000,000,00412,400412,40412,40
03.02. 17:0004.02. 17:00
08.02. 17:0009.02. 17:00|aktuální