Čtvrtek 20.11.2025 9:40
»»Kurzovní lístek
Kurzovní lístek: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)
| Den | BCPP open | BCPP close | Změna | Objem Kč | Min. | Max. | RMS open | RMS close | Změna | Objem Kč | Min. | Max. |
|---|
| 11.09.23 | | | | | | | | 3 100,00 | | 142 876 | 3 100,00 | 3 111,00 |
| 08.09.23 | | | | | | | | 3 090,00 | | 628 151 | 3 068,00 | 3 099,00 |
| 07.09.23 | | | | | | | | 3 103,00 | | 830 172 | 3 097,00 | 3 211,00 |
| 06.09.23 | | | | | | | | 3 211,00 | | 320 835 | 3 198,00 | 3 211,00 |
| 05.09.23 | | | | | | | | 3 200,00 | | 1 005 892 | 3 151,00 | 3 320,00 |
| 04.09.23 | | | | | | | | 3 320,00 | | 99 200 | 3 300,00 | 3 320,00 |
| 01.09.23 | | | | | | | | 3 300,00 | | 469 271 | 3 299,00 | 3 320,00 |
| 31.08.23 | | | | | | | | 3 330,00 | | 677 969 | 3 303,00 | 3 360,00 |
| 30.08.23 | | | | | | | | 3 380,00 | | 104 770 | 3 370,00 | 3 380,00 |
| 29.08.23 | | | | | | | | 3 380,00 | | 132 313 | 3 380,00 | 3 448,00 |
| 28.08.23 | | | | | | | | 3 390,00 | | 303 414 | 3 350,00 | 3 412,00 |
| 25.08.23 | | | | | | | | 3 390,00 | | 258 715 | 3 390,00 | 3 439,00 |
| 24.08.23 | | | | | | | | 3 449,00 | | 68 980 | 3 449,00 | 3 449,00 |
| 23.08.23 | | | | | | | | 3 449,00 | | 65 595 | 3 420,00 | 3 538,00 |
| 22.08.23 | | | | | | | | 3 425,00 | | 153 628 | 3 400,00 | 3 429,00 |
| 21.08.23 | | | | | | | | 3 429,00 | | 337 620 | 3 400,00 | 3 430,00 |
| 18.08.23 | | | | | | | | 3 422,00 | | 800 411 | 3 401,00 | 3 545,00 |
| 17.08.23 | | | | | | | | 3 454,00 | | 120 640 | 3 439,00 | 3 456,00 |
| 16.08.23 | | | | | | | | 3 497,00 | | 612 714 | 3 400,00 | 3 497,00 |
| 15.08.23 | | | | | | | | 3 435,00 | | 220 175 | 3 435,00 | 3 450,00 |
| 14.08.23 | | | | | | | | 3 435,00 | | 93 051 | 3 435,00 | 3 460,00 |
| 11.08.23 | | | | | | | | 3 450,00 | | 275 566 | 3 441,00 | 3 450,00 |
| 10.08.23 | | | | | | | | 3 444,00 | | 661 584 | 3 443,00 | 3 481,00 |
|
|
|