Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.02.02302,90302,900,0000,000,00349,00349,00+8,7211 168349,00349,00
26.02.02302,90302,900,0000,000,00312,40321,00+2,8110 492312,40321,00
25.02.02302,90302,900,0000,000,00312,20312,20+0,063 434312,20312,20
22.02.02302,90302,900,0000,000,00310,10312,00+0,643 731310,10312,00
21.02.02302,90302,900,0000,000,00307,10310,00+0,970307,10310,00
20.02.02302,90302,900,0000,000,00306,60307,00-0,0310 129306,60307,00
19.02.02302,90302,900,0000,000,00307,00307,100,004 299307,00307,10
18.02.02302,90302,900,0000,000,00307,30307,10+0,0310 749307,00307,30
15.02.02302,90302,900,0000,000,00307,10307,00-4,066 448307,00307,10
14.02.02302,90302,900,0000,000,00320,00320,00+2,072 240320,00320,00
13.02.02302,90302,900,0000,000,00313,20313,50+0,090313,20313,50
12.02.02302,90302,900,0000,000,00313,10313,20+0,030313,10313,20
11.02.02302,90302,900,0000,000,00313,10313,100,000313,10313,10
08.02.02302,90302,900,0000,000,00312,60313,10+2,620312,60313,10
07.02.02302,90302,900,0000,000,00305,10305,10-0,031 526305,10305,10
06.02.02302,90302,900,0000,000,00305,20305,20+0,030305,20305,20
05.02.02302,90302,900,0000,000,00305,10305,100,002 136305,10305,10
04.02.02302,90302,900,0000,000,00305,10305,100,000305,10305,10
01.02.02302,90302,900,0000,000,00305,10305,100,000305,10305,10
31.01.02302,90302,900,0000,000,00305,10305,100,006 407305,10305,10
30.01.02302,90302,900,0000,000,00305,10305,100,000305,10305,10
29.01.02302,90302,900,0000,000,00305,10305,10+0,522 136305,10305,10
28.01.02302,90302,900,0000,000,00304,00303,500,004 253303,50304,00
25.02. 17:0026.02. 17:00
28.02. 17:0001.03. 17:00|aktuální