Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 19:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.05.02425,90425,900,0000,000,00451,10451,100,0012 631451,10451,10
30.05.02425,90425,90+4,9800,000,00451,10451,10-0,500451,10451,10
29.05.02405,70405,70+4,9900,000,00453,40453,40+1,113 174453,40453,40
28.05.02386,40386,400,0000,000,00448,40448,40-2,543 139448,40448,40
27.05.02386,40386,400,0000,000,00487,80460,10-5,8726 044460,10487,80
24.05.02386,40386,40+5,0000,000,00488,80488,80+7,643 422488,80488,80
23.05.02368,00368,00+4,9900,000,00454,10454,10+0,666 357454,10454,10
22.05.02350,50350,500,0000,000,00451,10451,10+0,626 767451,10451,10
21.05.02350,50350,50+4,9700,000,00448,30448,30-4,186 276448,30448,30
20.05.02333,90333,900,0000,000,00467,50467,90+0,100467,50467,90
17.05.02333,90333,900,0000,000,00467,40467,40+0,060467,40467,40
16.05.02333,90333,900,0000,000,00445,20467,10+4,940445,20467,10
15.05.02333,90333,900,0000,000,00445,10445,10+0,133 116445,10445,10
14.05.02333,90333,900,0000,000,00444,40444,50+0,090444,40444,50
13.05.02333,90333,900,0000,000,00442,20444,10+0,470442,20444,10
10.05.02333,90333,900,0000,000,00435,50442,00+0,8217 627435,50442,00
09.05.02333,90333,900,0000,000,00438,40438,40+0,069 404438,40466,60
07.05.02333,90333,900,0000,000,00438,10438,10+1,033 067438,10438,10
06.05.02333,90333,900,0000,000,00438,00433,60-0,8019 574433,60438,00
03.05.02333,90333,900,0000,000,00433,50437,10+0,0212 211433,50437,10
02.05.02333,90333,900,0000,000,00437,00437,00+0,093 059437,00437,00
30.04.02333,90333,900,0000,000,00436,50436,60-1,240436,50436,60
29.04.02333,90333,900,0000,000,00442,10442,10+0,24409 276441,60442,10
29.05. 17:0030.05. 17:00
03.06. 17:0004.06. 17:00|aktuální