Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 13:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.04.04362,20362,200,0000,000,00532,10532,30+0,050532,10532,30
14.04.04362,20362,200,0000,000,00532,00532,00+0,077 448532,00532,00
13.04.04362,20362,200,0000,000,00531,20531,60+0,070531,20531,60
09.04.04362,20362,200,0000,000,00531,20531,20+0,660531,20531,20
08.04.04362,20362,200,0000,000,00527,60527,70+0,010527,60527,70
07.04.04362,20362,200,0000,000,00527,30527,60+0,050527,30527,60
06.04.04362,20362,200,0000,000,00527,30527,30-1,313 691527,30527,30
05.04.04362,20362,200,0000,000,00534,30534,30-1,230534,30534,30
02.04.04362,20362,200,0000,000,00525,40541,00+3,6317 635525,40541,00
01.04.04362,20362,200,0000,000,00522,00522,00-5,097 308522,00522,00
31.03.04362,20362,200,0000,000,00550,00550,00-0,2113 200550,00550,00
30.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
29.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
26.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
25.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
24.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
23.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
22.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
19.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
18.03.04362,20362,200,0000,000,00537,90551,20+2,470537,90551,20
17.03.04362,20362,200,0000,000,00537,90537,90+0,010537,90537,90
16.03.04362,20362,200,0000,000,00537,80537,80+1,240537,80537,80
15.03.04362,20362,200,0000,000,00531,20531,20-1,620531,20531,20
13.04. 17:0014.04. 17:00
16.04. 17:0019.04. 17:0008.02. 13:00|aktuální