Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 8:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
23.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
22.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
21.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,50
18.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
17.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
16.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
15.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
14.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
11.02.05362,20362,200,0000,000,00531,30531,30+0,010531,30531,30
10.02.05362,20362,200,0000,000,00531,20531,20+0,013 718531,20531,20
09.02.05362,20362,200,0000,000,00531,10531,10+0,014 780531,10531,10
08.02.05362,20362,200,0000,000,00531,00531,000,000531,00531,00
07.02.05362,20362,200,0000,000,00526,10531,00+0,950526,10531,00
04.02.05362,20362,200,0000,000,00526,00526,00+0,072 630526,00526,00
03.02.05362,20362,200,0000,000,00525,60525,60+0,050525,60525,60
02.02.05362,20362,200,0000,000,00525,30525,30-0,0312 607525,30525,30
01.02.05362,20362,200,0000,000,00525,30525,50+0,050525,30525,50
31.01.05362,20362,200,0000,000,00517,50525,20-4,6826 964517,50525,20
28.01.05362,20362,200,0000,000,00551,00551,000,000551,00551,10
27.01.05362,20362,200,0000,000,00551,00551,00+4,950551,00551,00
26.01.05362,20362,200,0000,000,00525,00525,00-4,713 675525,00525,00
25.01.05362,20362,200,0000,000,00525,00551,00+4,950525,00551,00
24.01.05362,20362,200,0000,000,00525,00525,000,000525,00525,00
22.02. 17:0023.02. 17:00
25.02. 17:0028.02. 17:00|aktuální