Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 20:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.12.05358,40358,400,0000,000,00456,70456,70-5,01457456,70456,70
06.12.05358,40358,400,0000,000,00480,80480,800,000480,80480,80
05.12.05358,40358,400,0000,000,00480,80480,800,000480,80480,80
02.12.05358,40358,400,0000,000,00480,80480,800,000480,80480,80
01.12.05358,40358,400,0000,000,00480,80480,800,000480,80480,80
30.11.05358,40358,400,0000,000,00480,80480,80+1,670480,80480,80
29.11.05358,40358,400,0000,000,00472,90472,90-1,646 621472,90472,90
28.11.05358,40358,400,0000,000,00477,80480,80+3,330477,80480,80
25.11.05358,40358,400,0000,000,00465,30465,30-9,7911 167465,30465,30
24.11.05358,40358,400,0000,000,00515,80515,800,000515,80515,80
23.11.05358,40358,400,0000,000,00515,80515,800,000515,80515,80
22.11.05358,40358,400,0000,000,00515,80515,800,003 611515,80515,80
21.11.05358,40358,400,0000,000,00515,80515,800,007 221515,80515,80
18.11.05358,40358,400,0000,000,00515,80515,80+0,077 221515,80515,80
16.11.05358,40358,400,0000,000,00515,40515,40-0,9414 433515,40515,70
15.11.05358,40358,400,0000,000,00520,30520,30+0,170520,30520,30
14.11.05358,40358,400,0000,000,00521,30519,40-0,360519,40521,30
11.11.05358,40358,400,0000,000,00515,70521,30+1,080515,70521,30
10.11.05358,40358,400,0000,000,00514,50515,70-0,190514,50515,70
09.11.05358,40358,400,0000,000,00512,30516,70+0,850512,30516,70
08.11.05410,00358,40-12,592 509358,40389,50512,30512,300,000512,30512,30
07.11.05410,00410,000,0000,000,00501,20512,30+2,480501,20512,30
05.12. 17:0006.12. 17:00
08.12. 17:0009.12. 17:00|aktuální