Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 5:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.11.06361,00361,000,0000,000,00624,00624,000,000624,00624,00
15.11.06361,00361,000,0000,000,00624,00624,000,004 368624,00624,00
14.11.06361,00361,000,0000,000,00624,00624,000,000624,00624,00
13.11.06361,00361,000,0000,000,00624,00624,000,000624,00624,00
10.11.06361,00361,000,0000,000,00624,00624,00+1,866 240624,00624,00
09.11.06361,00361,000,0000,000,00612,60612,60+1,890612,60612,60
08.11.06361,00361,000,0000,000,00601,20601,200,004 208601,20601,20
07.11.06361,00361,000,0000,000,00601,20601,200,000601,20601,20
06.11.06361,00361,000,0000,000,00601,20601,20+0,210601,20601,20
03.11.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
02.11.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
01.11.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
31.10.06361,00361,000,0000,000,00599,90599,900,003 000599,90599,90
30.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
27.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
26.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
25.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
24.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
23.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
20.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
19.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
18.10.06361,00361,000,0000,000,00599,90599,90-3,425 999599,90599,90
17.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
16.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
14.11. 17:0015.11. 17:00
20.11. 17:0021.11. 17:00|aktuální