Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 17:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.03.07403,50403,500,0000,000,00600,00600,00-4,004 200600,00600,00
15.03.07403,50403,500,0000,000,00625,00625,000,000625,00625,00
14.03.07403,50403,500,0000,000,00625,00625,00+4,180625,00625,00
13.03.07403,50403,500,0000,000,00599,90599,90-4,0132 395599,90599,90
12.03.07403,50403,500,0000,000,00625,00625,000,000625,00625,00
09.03.07403,50403,500,0000,000,00625,00625,00+4,160625,00625,00
08.03.07403,50403,500,0000,000,00600,00600,00-4,428 400600,00600,00
07.03.07403,50403,500,0000,000,00627,80627,800,000627,80627,80
06.03.07403,50403,500,0000,000,00625,00627,80-3,410625,00627,80
05.03.07403,50403,500,0000,000,00650,00650,00+4,001 300650,00650,00
02.03.07403,50403,500,0000,000,00625,00625,00-0,090625,00625,60
01.03.07403,50403,500,0000,000,00625,00625,60+4,280625,00625,60
28.02.07403,50403,500,0000,000,00599,90599,900,004 199599,90599,90
27.02.07403,50403,500,0000,000,00599,90599,90-4,1012 598599,90599,90
26.02.07403,50403,500,0000,000,00625,60625,600,000625,60625,60
23.02.07403,50403,500,0000,000,00625,00625,60+4,280625,00625,60
22.02.07403,50403,500,0000,000,00599,90599,900,000599,90599,90
21.02.07403,50403,500,0000,000,00549,10599,90+8,830549,10599,90
20.02.07403,50403,500,0000,000,00547,00551,20+0,760547,00551,20
19.02.07403,50403,500,0000,000,00547,00547,00-8,8311 487547,00547,00
16.02.07403,50403,500,0000,000,00600,00600,00+2,846 000600,00600,00
15.02.07403,50403,500,0000,000,00599,10583,40-4,200583,40609,00
14.02.07403,50403,500,0000,000,00605,70609,000,000605,70609,00
13.02.07403,50403,500,0000,000,00602,40609,000,000602,40609,00
12.02.07403,50403,500,0000,000,00595,80609,00+1,500595,80609,00
14.03. 17:0015.03. 17:00
19.03. 17:0020.03. 17:00|aktuální