Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 15:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.04.07403,50403,500,0000,000,00549,10549,100,000549,10549,10
03.04.07403,50403,500,0000,000,00549,10549,10-2,382 746549,10549,10
02.04.07403,50403,500,0000,000,00562,50562,50-10,001 125562,50562,50
30.03.07403,50403,500,0000,000,00625,00625,000,000625,00625,00
29.03.07403,50403,500,0000,000,00625,00625,00+4,250625,00625,00
28.03.07403,50403,500,0000,000,00599,90599,50-0,0615 595599,50599,90
27.03.07403,50403,500,0000,000,00599,90599,90-4,0127 595599,90599,90
26.03.07403,50403,500,0000,000,00625,00625,000,000625,00625,00
23.03.07403,50403,500,0000,000,00625,00625,000,000625,00625,00
22.03.07403,50403,500,0000,000,00625,00625,00+4,160625,00625,00
21.03.07403,50403,500,0000,000,00600,00600,00-4,0012 600600,00600,00
20.03.07403,50403,500,0000,000,00625,00625,000,000625,00625,00
19.03.07403,50403,500,0000,000,00625,00625,00+4,160625,00625,00
16.03.07403,50403,500,0000,000,00600,00600,00-4,004 200600,00600,00
15.03.07403,50403,500,0000,000,00625,00625,000,000625,00625,00
14.03.07403,50403,500,0000,000,00625,00625,00+4,180625,00625,00
13.03.07403,50403,500,0000,000,00599,90599,90-4,0132 395599,90599,90
12.03.07403,50403,500,0000,000,00625,00625,000,000625,00625,00
09.03.07403,50403,500,0000,000,00625,00625,00+4,160625,00625,00
08.03.07403,50403,500,0000,000,00600,00600,00-4,428 400600,00600,00
07.03.07403,50403,500,0000,000,00627,80627,800,000627,80627,80
06.03.07403,50403,500,0000,000,00625,00627,80-3,410625,00627,80
05.03.07403,50403,500,0000,000,00650,00650,00+4,001 300650,00650,00
02.04. 17:0003.04. 17:00
05.04. 17:0006.04. 17:0004.02. 15:00|aktuální